24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1608
24H 成交量$50.48万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AVGOBAVGOB
|
$320.28 | $337.15 | $317.71 | $55.73万 | — | -4.82% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006463 | $0.000664 | $0.0006212 | $71.73万 | $4,478.75万 | 2.62% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.25万 | — | -1.52% |
| 87 |
TIACelestia
|
$0.458 | $0.4711 | $0.4398 | $355.37万 | $4.58亿 | 1.53% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $344.23万 | $3,921.03万 | -0.20% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.8 | $57.04 | $54.45 | $1,188.22万 | $42.27亿 | 1.47% |
| 359 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $38.37万 | $2,253.07万 | -2.21% |
| 683 |
BOTBBOTB
|
$23.33 | $24.91 | $22.80 | $4.74万 | — | -5.01% |
| 620 |
ADBEBADBEB
|
$249.39 | $256.88 | $239.69 | $11.15万 | — | 4.03% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
CTKShentu
|
$0.0893 | $0.0935 | $0.089 | $4.82万 | $1,333.96万 | -1.65% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 301 |
0G0G
|
$0.1551 | $0.1643 | $0.1534 | $50.48万 | $3,387.92万 | -3.55% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $708.26万 | $13.19亿 | -0.01% |
| 138 |
PYTHPyth Network
|
$0.06675 | $0.06818 | $0.06385 | $164.94万 | $5.26亿 | 1.09% |
相关站点
共 40 个
TQQQB _BTC行情
Ethena _比特币
Aave _以太坊ETH价格
THORChain _比特币
QQQB _比特币行情
Aerodrome _比特币行情
艾达币 _币种排行
Aave _数字货币市值
达世币 _比特币
Filecoin _比特币行情
Render _以太坊ETH价格
瑞波币 _加密货币行情
Starknet _以太坊ETH价格
Tether Gold _比特币
Polkadot _比特币行情
达世币 _币种排行
Aave _比特币行情
Bubblemaps _数字货币市值
应用链 _BTC行情
牛来 _BTC行情
Zama _BTC行情
Artificial _BTC行情
Zama _BTC行情
大零币 _以太坊ETH价格
Uniswap _比特币行情
Hedera _比特币
NFPrompt _比特币行情
Tether Gold _BTC行情
THORChain _比特币行情
PAX Gold _BTC行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
Celestia _数字货币市值
MarsCoin _币种排行
Zama _比特币
达世币 _币种排行
Starknet _加密货币行情
SOXSB _BTC行情
MarsCoin _币种排行
Pudgy Penguins _以太坊ETH价格