24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.0657
24H 成交量$162.48万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AVGOBAVGOB
|
$318.52 | $338.36 | $317.71 | $65.55万 | — | -4.53% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006532 | $0.000664 | $0.0006212 | $69.79万 | $4,478.75万 | 3.37% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $45.74万 | — | -0.51% |
| 84 |
TIACelestia
|
$0.4634 | $0.4711 | $0.4398 | $390.30万 | $4.58亿 | 3.67% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $355.63万 | $3,921.03万 | 0.20% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 499 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$56.14 | $57.04 | $54.45 | $1,209.32万 | $42.27亿 | 3.03% |
| 362 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.87万 | $2,253.07万 | -2.73% |
| 682 |
BOTBBOTB
|
$22.94 | $24.91 | $22.80 | $4.79万 | — | -0.69% |
| 613 |
ADBEBADBEB
|
$249.01 | $256.88 | $238.62 | $11.86万 | — | 4.06% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.09 | $0.0935 | $0.0892 | $5.13万 | $1,333.96万 | -1.42% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 297 |
0G0G
|
$0.1563 | $0.1643 | $0.1534 | $51.92万 | $3,387.92万 | -2.07% |
| 63 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9992 | $722.82万 | $13.19亿 | -0.05% |
| 139 |
PYTHPyth Network
|
$0.06679 | $0.06818 | $0.06385 | $162.48万 | $5.26亿 | 1.66% |
相关站点
共 40 个
Aptos _数字货币市值
狗币 _比特币行情
United Stables _比特币
THORChain _比特币
TQQQB _数字货币市值
瑞波币 _BTC行情
Solana _比特币行情
Hyperliquid _比特币行情
Chainlink _币种排行
USDC _币种排行
RWUSD _币种排行
Space and Time _以太坊ETH价格
Sui _比特币
Haedal _比特币
Polygon _以太坊ETH价格
Initia _币种排行
Huma Finance _比特币
World Liberty _加密货币行情
Huma Finance _比特币行情
Worldcoin _加密货币行情
达世币 _比特币
SOXSB _数字货币市值
BEAMX _以太坊ETH价格
Pendle _BTC行情
艾达币 _BTC行情
Initia _比特币行情
Quant _比特币行情
Ethena _比特币
Uniswap _数字货币市值
Artificial _数字货币市值
Zama _比特币
Plasma _比特币行情
Near Protocol _币种排行
Injective _币种排行
TQQQB _比特币
Starknet _BTC行情
Worldcoin _比特币
Aster _加密货币行情
Aave _比特币
Ethena _以太坊ETH价格