24H 最高$0.1321
24H 最低$0.1262
今日开盘$0.1285
24H 成交量$21.33万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AVGOBAVGOB
|
$319.6 | $337.00 | $317.71 | $55.61万 | — | -5.15% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.000664 | $0.0006212 | $71.36万 | $4,478.75万 | 2.46% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01874 | $0.0174 | $47.06万 | — | -1.64% |
| 86 |
TIACelestia
|
$0.4579 | $0.4711 | $0.4398 | $354.58万 | $4.58亿 | 1.53% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $341.89万 | $3,921.03万 | 0.00% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.74 | $57.04 | $54.45 | $1,187.50万 | $42.27亿 | 1.25% |
| 359 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $38.27万 | $2,253.07万 | -1.83% |
| 684 |
BOTBBOTB
|
$23.33 | $24.91 | $22.80 | $4.72万 | — | -4.54% |
| 620 |
ADBEBADBEB
|
$248.88 | $256.88 | $239.69 | $11.17万 | — | 3.62% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
CTKShentu
|
$0.0893 | $0.0935 | $0.089 | $4.79万 | $1,333.96万 | -1.65% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 301 |
0G0G
|
$0.1547 | $0.1643 | $0.1534 | $50.49万 | $3,387.92万 | -3.79% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $707.76万 | $13.19亿 | -0.01% |
| 138 |
PYTHPyth Network
|
$0.06653 | $0.06818 | $0.06385 | $164.86万 | $5.26亿 | 0.77% |
相关站点
共 40 个
PAX Gold _比特币
Tether Gold _比特币
MarsCoin _比特币
BEB _比特币行情
KORUB _BTC行情
TQQQB _数字货币市值
大零币 _以太坊ETH价格
莱特币 _比特币
RWUSD _币种排行
BFUSD _以太坊ETH价格
SNXXB _数字货币市值
狗币 _加密货币行情
USDC _BTC行情
比特币
Arbitrum _BTC行情
Arbitrum _加密货币行情
Injective _以太坊ETH价格
Celestia _BTC行情
Chainlink _比特币
LayerZero _加密货币行情
Render _BTC行情
Celo _币种排行
SNXXB _比特币
AMDB _BTC行情
Chainlink _加密货币行情
Hyperliquid _加密货币行情
币安币 _数字货币市值
Internet _以太坊ETH价格
Celestia _以太坊ETH价格
World Liberty _BTC行情
BEB _以太坊ETH价格
SNXXB _数字货币市值
TQQQB _比特币行情
KORUB _加密货币行情
达世币 _BTC行情
KORUB _数字货币市值
TQQQB _加密货币行情
World Liberty _比特币
PancakeSwap _BTC行情
Stacks _加密货币行情