24H 最高$0.313
24H 最低$0.285
今日开盘$0.312
24H 成交量$21.30万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AVGOBAVGOB
|
$301.94 | $330.26 | $293.46 | $67.41万 | — | -7.31% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.000658 | $0.0005967 | $78.21万 | $4,478.75万 | -5.86% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01836 | $0.01582 | $62.12万 | — | -11.18% |
| 87 |
TIACelestia
|
$0.4186 | $0.4688 | $0.4068 | $377.21万 | $4.58亿 | -9.69% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $330.02万 | $3,921.03万 | -8.86% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$52.28 | $56.75 | $51.45 | $1,446.76万 | $42.27亿 | -7.62% |
| 354 |
BLURBlur
|
$0.00722 | $0.00779 | $0.007 | $42.90万 | $2,253.07万 | -6.96% |
| 659 |
BOTBBOTB
|
$20.45 | $24.56 | $19.93 | $9.15万 | — | -14.11% |
| 682 |
ADBEBADBEB
|
$248.71 | $253.57 | $244.30 | $5.11万 | — | -1.89% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 617 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $13.09万 | $1,333.96万 | -10.30% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
0G0G
|
$0.1442 | $0.1624 | $0.1408 | $57.30万 | $3,387.92万 | -10.77% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $716.71万 | $13.19亿 | -0.02% |
| 137 |
PYTHPyth Network
|
$0.06169 | $0.06818 | $0.06008 | $168.80万 | $5.26亿 | -7.51% |
相关站点
共 40 个
FOGO _币种排行
Hyperliquid _加密货币行情
Uniswap _比特币
Bittensor _数字货币市值
比特现金 _以太坊ETH价格
Render _加密货币行情
Arbitrum _比特币
NFPrompt _比特币
KORUB _数字货币市值
USD1 _数字货币市值
比特币 _比特币行情
比特币 _币种排行
Aave _以太坊ETH价格
Celo _以太坊ETH价格
Initia _比特币行情
Pendle _比特币行情
BFUSD _数字货币市值
Plasma _币种排行
USDC _加密货币行情
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
BEB _加密货币行情
应用链 _BTC行情
Celo _数字货币市值
Render _比特币行情
Huma Finance _比特币
狗币 _比特币
Solana _比特币行情
EUR _比特币
Sui _数字货币市值
Aster _比特币
Plasma _币种排行
艾达币 _比特币
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
Render _以太坊ETH价格
Hedera _币种排行
FOGO _数字货币市值
Pendle _币种排行
Avalanche _加密货币行情