24H 最高$0.000692
24H 最低$0.000668
今日开盘$0.000685
24H 成交量$51.53万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AVGOBAVGOB
|
$319.32 | $338.36 | $317.71 | $65.69万 | — | -4.61% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006551 | $0.000664 | $0.0006212 | $69.16万 | $4,478.75万 | 3.43% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01874 | $0.01751 | $45.72万 | — | -0.62% |
| 84 |
TIACelestia
|
$0.4631 | $0.4711 | $0.4398 | $390.73万 | $4.58亿 | 2.98% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $350.01万 | $3,921.03万 | 0.20% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 500 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$56.24 | $57.04 | $54.45 | $1,210.00万 | $42.27亿 | 2.85% |
| 360 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $39.10万 | $2,253.07万 | -2.08% |
| 682 |
BOTBBOTB
|
$22.92 | $24.91 | $22.80 | $4.69万 | — | -0.87% |
| 610 |
ADBEBADBEB
|
$249.07 | $256.88 | $238.38 | $12.04万 | — | 4.48% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0892 | $5.13万 | $1,333.96万 | -1.53% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
0G0G
|
$0.1569 | $0.1643 | $0.1534 | $51.92万 | $3,387.92万 | -1.94% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $717.76万 | $13.19亿 | 0.00% |
| 139 |
PYTHPyth Network
|
$0.06695 | $0.06818 | $0.06385 | $162.87万 | $5.26亿 | 1.30% |
相关站点
共 40 个
Chainlink _比特币
Initia _币种排行
SNXXB _比特币
Pudgy Penguins _数字货币市值
THORChain _比特币
比特币 _币种排行
Stacks _加密货币行情
Sei _币种排行
狗币 _加密货币行情
Pendle _BTC行情
BEAMX _加密货币行情
Initia _加密货币行情
Ethena _BTC行情
Hedera _加密货币行情
艾达币 _以太坊ETH价格
Bittensor _BTC行情
Solana _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _以太坊ETH价格
Sui _BTC行情
NFPrompt _币种排行
QQQB _以太坊ETH价格
Initia _币种排行
USDC _比特币
QQQB _加密货币行情
Aave _比特币行情
USD1 _BTC行情
EUR _比特币行情
Arbitrum _BTC行情
币安币 _币种排行
Chainlink _BTC行情
Polygon _比特币行情
QQQB _加密货币行情
TONToken _以太坊ETH价格
达世币 _比特币
Gram _BTC行情
Virtuals _比特币
Celestia _以太坊ETH价格
PAX Gold _币种排行
Raydium _BTC行情