24H 最高$0.00404
24H 最低$0.00372
今日开盘$0.00402
24H 成交量$15.43万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AVGOBAVGOB
|
$301.75 | $330.26 | $301.75 | $52.57万 | — | -8.30% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006102 | $0.0006592 | $0.0006085 | $68.83万 | $4,478.75万 | -6.51% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01863 | $0.01618 | $57.89万 | — | -12.26% |
| 88 |
TIACelestia
|
$0.4131 | $0.469 | $0.408 | $342.06万 | $4.58亿 | -11.20% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.11 | $4.61 | $267.09万 | $3,921.03万 | -9.23% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$52.67 | $56.75 | $52.55 | $1,239.51万 | $42.27亿 | -7.12% |
| 365 |
BLURBlur
|
$0.00715 | $0.00783 | $0.00712 | $38.88万 | $2,253.07万 | -8.45% |
| 675 |
BOTBBOTB
|
$20.91 | $24.56 | $20.91 | $6.53万 | — | -13.60% |
| 674 |
ADBEBADBEB
|
$248.65 | $256.88 | $244.30 | $6.80万 | — | -2.64% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 618 |
CTKShentu
|
$0.0826 | $0.105 | $0.0823 | $12.46万 | $1,333.96万 | -10.70% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
0G0G
|
$0.1436 | $0.1639 | $0.1431 | $51.65万 | $3,387.92万 | -11.79% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $690.36万 | $13.19亿 | -0.01% |
| 136 |
PYTHPyth Network
|
$0.06098 | $0.06818 | $0.06063 | $162.66万 | $5.26亿 | -8.88% |
相关站点
共 40 个
Pendle _币种排行
United Stables _币种排行
Chainlink _比特币行情
Quant _比特币
PancakeSwap _以太坊ETH价格
Holo _BTC行情
牛来 _BTC行情
BEAMX _币种排行
USD1 _以太坊ETH价格
Render _比特币行情
Holo _比特币
Initia _币种排行
BEB _比特币行情
SOXSB _加密货币行情
Pudgy Penguins _币种排行
BEB _比特币
KORUB _数字货币市值
Aerodrome _以太坊ETH价格
达世币 _币种排行
Pump.fun _BTC行情
PancakeSwap _加密货币行情
Tether Gold _比特币
THORChain _BTC行情
Aster _币种排行
比特币 _数字货币市值
Ether.fi _BTC行情
Plasma _以太坊ETH价格
BEB _币种排行
Arbitrum _比特币
Ethena _币种排行
Quant _BTC行情
RWUSD _数字货币市值
RWUSD _数字货币市值
StraitsX XUSD _比特币行情
MarsCoin _BTC行情
Stacks _数字货币市值
Aster _以太坊ETH价格
Solana _加密货币行情
MarsCoin _以太坊ETH价格
币安币 _比特币行情