24H 最高$0.1154
24H 最低$0.101
今日开盘$0.1143
24H 成交量$48.18万
流通市值$5,843.62万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AVGOBAVGOB
|
$298.29 | $327.88 | $293.46 | $87.86万 | — | -8.88% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006243 | $0.000658 | $0.0005967 | $75.87万 | $4,207.09万 | -2.61% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01814 | $0.01582 | $59.40万 | — | -8.70% |
| 83 |
TIACelestia
|
$0.4206 | $0.4688 | $0.4068 | $413.31万 | $4.09亿 | -7.21% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $405.26万 | $3,921.03万 | -8.77% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.35 | $56.73 | $51.34 | $1,568.42万 | $39.13亿 | -6.60% |
| 345 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $46.65万 | $2,145.55万 | -2.24% |
| 652 |
BOTBBOTB
|
$20.83 | $24.04 | $19.93 | $10.57万 | — | -12.77% |
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 281 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.73万 | $3,040.44万 | -9.43% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 139 |
PYTHPyth Network
|
$0.06323 | $0.06818 | $0.06008 | $167.97万 | $4.84亿 | -5.12% |
相关站点
共 40 个
SNXXB _数字货币市值
Holo _比特币行情
Arbitrum _数字货币市值
比特币 _币种排行
TQQQB _比特币
Tether Gold _加密货币行情
SNXXB _比特币
Ether.fi _BTC行情
Near Protocol _BTC行情
QQQB _以太坊ETH价格
Pendle _币种排行
LayerZero _BTC行情
Chainlink _加密货币行情
Official Trump _加密货币行情
Render _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _BTC行情
Aster _以太坊ETH价格
THORChain _比特币行情
Starknet _以太坊ETH价格
Arbitrum _比特币
艾达币 _数字货币市值
恒星币 _币种排行
Hyperliquid _BTC行情
Ether.fi _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _币种排行
Arbitrum _币种排行
LayerZero _币种排行
TONToken _比特币行情
BFUSD _比特币
DRAMB _加密货币行情
FOGO _比特币
TONToken _数字货币市值
Ethena _数字货币市值
Ripple USD _数字货币市值
艾达币 _比特币行情
Plasma _以太坊ETH价格
狗币 _加密货币行情
Starknet _币种排行