24H 最高$8.90
24H 最低$8.01
今日开盘$8.33
24H 成交量$6.71万
流通市值—
24H 涨跌额(-$0.21)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AVGOBAVGOB
|
$296.8 | $329.43 | $293.46 | $76.21万 | — | -9.83% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.000658 | $0.0005967 | $79.50万 | $4,207.09万 | -6.79% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01814 | $0.01582 | $57.59万 | — | -10.29% |
| 84 |
TIACelestia
|
$0.4089 | $0.4688 | $0.4068 | $413.30万 | $4.09亿 | -11.40% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.51 | $5.10 | $4.51 | $392.90万 | $3,921.03万 | -10.69% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.43 | $56.73 | $51.34 | $1,531.02万 | $39.13亿 | -8.65% |
| 359 |
BLURBlur
|
$0.00735 | $0.00767 | $0.007 | $43.79万 | $2,145.55万 | -4.05% |
| 655 |
BOTBBOTB
|
$20.27 | $24.14 | $19.93 | $10.27万 | — | -15.93% |
| 684 |
ADBEBADBEB
|
$244.3 | $251.89 | $244.30 | $4.92万 | — | -2.33% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.39万 | $1,215.45万 | -9.24% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 283 |
0G0G
|
$0.1414 | $0.1614 | $0.1408 | $59.44万 | $3,040.44万 | -10.51% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.22万 | $13.18亿 | 0.01% |
| 140 |
PYTHPyth Network
|
$0.0614 | $0.06818 | $0.06008 | $165.55万 | $4.84亿 | -8.29% |
相关站点
共 40 个
TONToken _加密货币行情
Aster _币种排行
瑞波币 _币种排行
Stacks _加密货币行情
MarsCoin _数字货币市值
Hedera _比特币
Near Protocol _以太坊ETH价格
恒星币 _BTC行情
Bubblemaps _BTC行情
Sui _比特币行情
Uniswap _币种排行
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
Pepe _比特币
Starknet _数字货币市值
SNXXB _数字货币市值
Avalanche _比特币
Pepe _数字货币市值
Starknet _BTC行情
Avalanche _加密货币行情
艾达币 _以太坊ETH价格
Aave _比特币行情
Raydium _数字货币市值
PAX Gold _BTC行情
PancakeSwap _数字货币市值
TONToken _以太坊ETH价格
BFUSD _BTC行情
Gram _比特币行情
NFPrompt _数字货币市值
比特现金 _比特币行情
Pepe _币种排行
Ethena _币种排行
Huma Finance _以太坊ETH价格
Aave _BTC行情
FOGO _币种排行
Ripple USD _加密货币行情
SOXSB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ripple USD _数字货币市值
Ether.fi _数字货币市值