24H 最高$203.08
24H 最低$156.35
今日开盘$193.73
24H 成交量$639.44万
流通市值—
24H 涨跌额(-$21.44)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AVGOBAVGOB
|
$305.09 | $330.26 | $293.46 | $69.69万 | — | -6.41% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006155 | $0.000658 | $0.0005967 | $80.02万 | $4,478.75万 | -5.24% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01829 | $0.01582 | $62.72万 | — | -10.67% |
| 87 |
TIACelestia
|
$0.419 | $0.4688 | $0.4068 | $377.16万 | $4.58亿 | -9.13% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $375.77万 | $3,921.03万 | -8.53% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 532 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$52.04 | $56.75 | $51.45 | $1,501.97万 | $42.27亿 | -7.67% |
| 354 |
BLURBlur
|
$0.00746 | $0.00779 | $0.007 | $43.82万 | $2,253.07万 | -3.49% |
| 659 |
BOTBBOTB
|
$20.77 | $24.56 | $19.93 | $9.32万 | — | -13.82% |
| 682 |
ADBEBADBEB
|
$246.86 | $252.38 | $244.30 | $5.33万 | — | -2.19% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 617 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.83万 | $1,333.96万 | -9.68% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
0G0G
|
$0.1444 | $0.1624 | $0.1408 | $57.62万 | $3,387.92万 | -10.75% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $712.80万 | $13.19亿 | 0.01% |
| 137 |
PYTHPyth Network
|
$0.06188 | $0.06818 | $0.06008 | $168.31万 | $5.26亿 | -6.79% |
相关站点
共 40 个
BFUSD _数字货币市值
Worldcoin _比特币
大零币 _币种排行
大零币 _比特币行情
莱特币 _比特币行情
FOGO _比特币行情
币安币 _加密货币行情
Huma Finance _比特币
INTWB _数字货币市值
Thena _数字货币市值
SNXXB _BTC行情
Sei _数字货币市值
Arbitrum _币种排行
牛来 _BTC行情
United Stables _比特币
USD1 _以太坊ETH价格
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _BTC行情
艾达币 _比特币
Zama _数字货币市值
Ripple USD _比特币行情
Avalanche _数字货币市值
First Digital _比特币行情
Pendle _比特币
Celo _以太坊ETH价格
比特现金 _数字货币市值
牛来 _BTC行情
PAX Gold _币种排行
Gram _比特币
Initia _BTC行情
Thena _比特币行情
FOGO _比特币行情
SOXSB _比特币行情
Huma Finance _比特币行情
瑞波币 _以太坊ETH价格
QQQB _比特币行情
BEAMX _数字货币市值
Holo _比特币
艾达币 _比特币行情