24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02665
24H 成交量$17.37万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AVGOBAVGOB
|
$319.21 | $338.36 | $317.71 | $65.96万 | — | -4.06% |
| 243 |
BOMEBOOK OF MEME
|
$0.000641 | $0.000664 | $0.0006212 | $68.17万 | $4,478.75万 | 3.04% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01874 | $0.01751 | $48.13万 | — | -0.40% |
| 70 |
TIACelestia
|
$0.4574 | $0.4711 | $0.4093 | $555.60万 | $4.58亿 | 1.17% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.89 | $358.01万 | $3,921.03万 | 1.61% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.85 | $57.04 | $54.45 | $1,230.18万 | $42.27亿 | 2.52% |
| 346 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $40.76万 | $2,253.07万 | -1.96% |
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.63万 | — | 1.26% |
| 603 |
ADBEBADBEB
|
$249.5 | $256.88 | $237.97 | $12.92万 | — | 4.66% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0895 | $0.0935 | $0.0893 | $5.10万 | $1,333.96万 | -1.86% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
0G0G
|
$0.1547 | $0.1643 | $0.1534 | $51.48万 | $3,387.92万 | -3.43% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9994 | $867.43万 | $13.19亿 | -0.02% |
| 136 |
PYTHPyth Network
|
$0.06734 | $0.06818 | $0.06385 | $164.25万 | $5.26亿 | 2.28% |
相关站点
共 40 个
Sei _数字货币市值
AMDB _币种排行
USD1 _币种排行
Ethena _加密货币行情
Raydium _以太坊ETH价格
Injective _数字货币市值
BFUSD _数字货币市值
Starknet _比特币行情
Polygon _加密货币行情
Plasma _以太坊ETH价格
TQQQB _币种排行
AAPLB _比特币行情
币安币 _比特币
TQQQB _数字货币市值
Ethena _以太坊ETH价格
USDC _BTC行情
Filecoin _币种排行
币安币 _比特币
Ondo _加密货币行情
Arbitrum _加密货币行情
EUR _加密货币行情
Avalanche _数字货币市值
USDC _加密货币行情
QQQB _BTC行情
KORUB _以太坊ETH价格
Polygon _币种排行
BEAMX _以太坊ETH价格
Pendle _比特币
Space and Time _BTC行情
SOXSB _BTC行情
Ethena _比特币行情
BEAMX _以太坊ETH价格
Raydium _比特币行情
StraitsX XUSD _比特币
应用链 _BTC行情
PAX Gold _比特币
USDC _数字货币市值
Render _以太坊ETH价格
Gram _比特币
Render _加密货币行情