24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AVGOBAVGOB
|
$313.11 | $334.32 | $311.57 | $46.21万 | — | -4.52% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0006272 | $68.16万 | $4,478.75万 | 2.41% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.01874 | $0.01706 | $52.02万 | — | -4.08% |
| 94 |
TIACelestia
|
$0.4514 | $0.4711 | $0.4443 | $290.69万 | $4.58亿 | 1.32% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.15 | $4.91 | $244.92万 | $3,921.03万 | 0.20% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.23 | $57.04 | $54.92 | $1,261.58万 | $42.27亿 | 0.51% |
| 378 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $35.96万 | $2,253.07万 | -2.75% |
| 681 |
BOTBBOTB
|
$22.88 | $24.91 | $22.82 | $5.21万 | — | -1.68% |
| 667 |
ADBEBADBEB
|
$250.3 | $256.88 | $246.89 | $7.66万 | — | 1.25% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 678 |
CTKShentu
|
$0.0877 | $0.0935 | $0.0877 | $5.41万 | $1,333.96万 | -2.23% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 304 |
0G0G
|
$0.1534 | $0.1643 | $0.1521 | $49.73万 | $3,387.92万 | -2.23% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $732.71万 | $13.19亿 | 0.00% |
| 139 |
PYTHPyth Network
|
$0.06505 | $0.06818 | $0.06403 | $158.07万 | $5.26亿 | 1.55% |
相关站点
共 40 个
Pendle _比特币行情
NFPrompt _BTC行情
莱特币 _加密货币行情
QQQB _比特币
瑞波币 _比特币
Thena _比特币行情
Hedera _BTC行情
RWUSD _加密货币行情
狗币 _BTC行情
Polkadot _以太坊ETH价格
Sei _数字货币市值
Thena _加密货币行情
Avalanche _以太坊ETH价格
Solana _比特币
PAX Gold _加密货币行情
World Liberty _币种排行
United Stables _比特币行情
Avalanche _以太坊ETH价格
EUR _币种排行
First Digital _比特币
QQQB _以太坊ETH价格
Gram _比特币行情
Arbitrum _加密货币行情
比特现金 _数字货币市值
艾达币 _数字货币市值
艾达币 _以太坊ETH价格
Aave _比特币行情
Plasma _数字货币市值
Zama _加密货币行情
Avalanche _比特币
Initia _数字货币市值
Avalanche _BTC行情
Tezos _币种排行
Artificial _加密货币行情
World Liberty _数字货币市值
牛来 _比特币
Uniswap _数字货币市值
Starknet _比特币行情
艾达币 _以太坊ETH价格
恒星币 _比特币