24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07485
24H 成交量$3,790.27万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AVGOBAVGOB
|
$319.09 | $338.36 | $317.71 | $66.48万 | — | -4.33% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0006212 | $67.65万 | $4,478.75万 | 2.47% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01874 | $0.01751 | $47.12万 | — | 0.06% |
| 70 |
TIACelestia
|
$0.4577 | $0.4711 | $0.4093 | $552.72万 | $4.58亿 | 0.93% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $356.91万 | $3,921.03万 | 1.21% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.91 | $57.04 | $54.45 | $1,226.95万 | $42.27亿 | 2.38% |
| 349 |
BLURBlur
|
$0.00745 | $0.00789 | $0.00745 | $40.23万 | $2,253.07万 | -2.61% |
| 685 |
BOTBBOTB
|
$23.28 | $24.91 | $22.80 | $4.62万 | — | 1.13% |
| 603 |
ADBEBADBEB
|
$249.3 | $256.88 | $237.97 | $12.85万 | — | 4.40% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -2.62% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 304 |
0G0G
|
$0.1557 | $0.1643 | $0.1534 | $50.64万 | $3,387.92万 | -3.17% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $833.36万 | $13.19亿 | 0.00% |
| 136 |
PYTHPyth Network
|
$0.06694 | $0.06818 | $0.06385 | $166.32万 | $5.26亿 | 1.66% |
相关站点
共 40 个
Hedera _以太坊ETH价格
比特现金 _币种排行
Ondo _比特币
Sei _数字货币市值
Ethena _BTC行情
Celo _以太坊ETH价格
Chainlink _币种排行
Ethena _以太坊ETH价格
Ripple USD _比特币
QQQB _加密货币行情
Space and Time _比特币行情
以太坊 _数字货币市值
Pendle _以太坊ETH价格
Raydium _以太坊ETH价格
Ethena _BTC行情
QQQB _数字货币市值
Near Protocol _数字货币市值
Ondo _比特币行情
Zama _比特币
达世币 _币种排行
USDC _币种排行
Hyperliquid _比特币行情
波场 _数字货币市值
Initia _数字货币市值
Thena _币种排行
瑞波币 _比特币行情
Space and Time _比特币行情
Aster _比特币行情
BEB _加密货币行情
BFUSD _加密货币行情
Near Protocol _BTC行情
Hedera _以太坊ETH价格
SNXXB _加密货币行情
THORChain _币种排行
Space and Time _比特币
TQQQB _币种排行
Pepe _比特币行情
Huma Finance _以太坊ETH价格
应用链 _BTC行情
Aster _加密货币行情