24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.0796
24H 成交量$55.73万
流通市值$4,809.95万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AVGOBAVGOB
|
$295.86 | $330.26 | $293.46 | $64.00万 | — | -8.94% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006592 | $0.0005967 | $74.69万 | $4,478.75万 | -8.10% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01601 | $0.01837 | $0.01582 | $60.29万 | — | -12.56% |
| 86 |
TIACelestia
|
$0.4137 | $0.4688 | $0.4068 | $374.57万 | $4.58亿 | -10.76% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $313.97万 | $3,921.03万 | -8.93% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$51.77 | $56.75 | $51.45 | $1,413.40万 | $42.27亿 | -8.13% |
| 354 |
BLURBlur
|
$0.00708 | $0.00779 | $0.007 | $42.51万 | $2,253.07万 | -8.88% |
| 661 |
BOTBBOTB
|
$20.18 | $24.56 | $20.12 | $8.59万 | — | -13.09% |
| 681 |
ADBEBADBEB
|
$251.84 | $256.25 | $244.30 | $5.92万 | — | -1.72% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 619 |
CTKShentu
|
$0.0816 | $0.105 | $0.0805 | $12.87万 | $1,333.96万 | -11.69% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 293 |
0G0G
|
$0.1429 | $0.1624 | $0.1408 | $56.49万 | $3,387.92万 | -11.85% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $708.62万 | $13.19亿 | -0.01% |
| 135 |
PYTHPyth Network
|
$0.06064 | $0.06818 | $0.06008 | $166.58万 | $5.26亿 | -9.41% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Filecoin _比特币行情
币安币 _加密货币行情
Avalanche _数字货币市值
恒星币 _BTC行情
币安币 _加密货币行情
Ripple USD _数字货币市值
Sui _加密货币行情
Arbitrum _以太坊ETH价格
大零币 _加密货币行情
Quant _比特币
Sei _比特币行情
Sui _BTC行情
United Stables _以太坊ETH价格
INTWB _BTC行情
比特现金 _数字货币市值
United Stables _数字货币市值
StraitsX XUSD _以太坊ETH价格
INTWB _加密货币行情
Aerodrome _币种排行
Chainlink _以太坊ETH价格
Stacks _加密货币行情
Artificial _币种排行
达世币 _币种排行
Bittensor _BTC行情
Hedera _数字货币市值
Gram _数字货币市值
Bubblemaps _比特币
Zama _比特币
Celo _BTC行情
SOXSB _数字货币市值
KORUB _数字货币市值
Raydium _币种排行
StraitsX XUSD _比特币行情
THORChain _以太坊ETH价格
TQQQB _比特币行情
Hyperliquid _比特币行情
StraitsX XUSD _BTC行情
Stacks _比特币
以太坊 _以太坊ETH价格