24H 最高$0.05852
24H 最低$0.05472
今日开盘$0.05692
24H 成交量$20.33万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AVGOBAVGOB
|
$317.86 | $334.32 | $316.41 | $46.48万 | — | -3.30% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006455 | $0.000664 | $0.0006225 | $72.47万 | $4,478.75万 | 3.50% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01874 | $0.01706 | $53.27万 | — | -3.70% |
| 88 |
TIACelestia
|
$0.4532 | $0.4711 | $0.4398 | $338.22万 | $4.58亿 | 2.23% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.43万 | $3,921.03万 | 0.41% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$55.21 | $57.04 | $54.55 | $1,235.50万 | $42.27亿 | 0.82% |
| 376 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $36.29万 | $2,253.07万 | -1.58% |
| 683 |
BOTBBOTB
|
$23.13 | $24.91 | $22.87 | $4.53万 | — | -1.37% |
| 652 |
ADBEBADBEB
|
$248.52 | $256.88 | $246.17 | $8.61万 | — | 0.83% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 680 |
CTKShentu
|
$0.0883 | $0.0935 | $0.088 | $5.20万 | $1,333.96万 | -1.45% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 297 |
0G0G
|
$0.1534 | $0.1643 | $0.1521 | $51.44万 | $3,387.92万 | -3.28% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $752.51万 | $13.19亿 | 0.00% |
| 138 |
PYTHPyth Network
|
$0.06564 | $0.06818 | $0.06385 | $159.23万 | $5.26亿 | 1.99% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Internet _数字货币市值
Pump.fun _加密货币行情
Pepe _数字货币市值
QQQB _币种排行
Plasma _币种排行
First Digital _比特币行情
BFUSD _比特币行情
BABAB _数字货币市值
Internet _币种排行
恒星币 _币种排行
Celestia _比特币行情
应用链 _比特币
Tezos _以太坊ETH价格
Pump.fun _比特币
Near Protocol _币种排行
Polygon _加密货币行情
QQQB _BTC行情
瑞波币 _币种排行
Uniswap _数字货币市值
RWUSD _币种排行
United Stables _BTC行情
Starknet _数字货币市值
Ripple USD _比特币
Space and Time _加密货币行情
牛来 _比特币
Ripple USD _加密货币行情
Polygon _加密货币行情
Aptos _数字货币市值
Raydium _以太坊ETH价格
BFUSD _比特币行情
SNXXB _比特币行情
Official Trump _比特币
Arbitrum _数字货币市值
Arbitrum _币种排行
狗币 _加密货币行情
Quant _BTC行情
以太坊 _比特币
BEAMX _BTC行情
Pendle _BTC行情