24H 最高$3.50
24H 最低$3.31
今日开盘$3.46
24H 成交量$15.92万
流通市值$1.06亿
24H 涨跌额(-$0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AVGOBAVGOB
|
$318.78 | $338.36 | $317.71 | $65.46万 | — | -4.71% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006518 | $0.000664 | $0.0006212 | $70.19万 | $4,478.75万 | 3.23% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01874 | $0.01751 | $45.73万 | — | -0.79% |
| 85 |
TIACelestia
|
$0.4633 | $0.4711 | $0.4398 | $386.28万 | $4.58亿 | 3.32% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $355.43万 | $3,921.03万 | 0.20% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$56.05 | $57.04 | $54.45 | $1,209.46万 | $42.27亿 | 2.73% |
| 363 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $38.63万 | $2,253.07万 | -2.73% |
| 682 |
BOTBBOTB
|
$22.97 | $24.91 | $22.80 | $4.79万 | — | -1.03% |
| 613 |
ADBEBADBEB
|
$249.22 | $256.88 | $238.62 | $11.83万 | — | 3.96% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0892 | $5.11万 | $1,333.96万 | -1.64% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 297 |
0G0G
|
$0.156 | $0.1643 | $0.1534 | $52.10万 | $3,387.92万 | -2.32% |
| 62 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9992 | $720.23万 | $13.19亿 | -0.03% |
| 139 |
PYTHPyth Network
|
$0.06678 | $0.06818 | $0.06385 | $162.63万 | $5.26亿 | 1.69% |
相关站点
共 40 个
Quant _数字货币市值
PAX Gold _加密货币行情
SOXSB _BTC行情
KORUB _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _加密货币行情
Pepe _比特币
LayerZero _加密货币行情
Aave _数字货币市值
Solana _数字货币市值
StraitsX XUSD _以太坊ETH价格
Filecoin _加密货币行情
Injective _数字货币市值
Solana _币种排行
Pudgy Penguins _币种排行
狗币 _币种排行
Uniswap _币种排行
Avalanche _以太坊ETH价格
币安币 _数字货币市值
PAX Gold _比特币
TQQQB _比特币行情
Worldcoin _BTC行情
SNXXB _数字货币市值
大零币 _币种排行
Raydium _币种排行
BFUSD _数字货币市值
BEAMX _BTC行情
USD1 _BTC行情
莱特币 _币种排行
StraitsX XUSD _币种排行
BEAMX _加密货币行情
狗币 _BTC行情
Initia _以太坊ETH价格
Virtuals _比特币行情
瑞波币 _数字货币市值
RWUSD _以太坊ETH价格
THORChain _币种排行
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情