24H 最高$7.49
24H 最低$6.93
今日开盘$7.28
24H 成交量$227.01万
流通市值$11.40亿
24H 涨跌额(-$0.27)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AVGOBAVGOB
|
$304.54 | $330.26 | $299.89 | $54.14万 | — | -7.23% |
| 249 |
BOMEBOOK OF MEME
|
$0.000619 | $0.0006592 | $0.0006085 | $71.09万 | $4,478.75万 | -5.29% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01857 | $0.01612 | $57.68万 | — | -11.68% |
| 86 |
TIACelestia
|
$0.4174 | $0.469 | $0.408 | $357.52万 | $4.58亿 | -10.24% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $5.11 | $4.60 | $270.95万 | $3,921.03万 | -8.48% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$52.85 | $56.75 | $52.35 | $1,249.38万 | $42.27亿 | -6.15% |
| 365 |
BLURBlur
|
$0.00719 | $0.00781 | $0.00711 | $39.16万 | $2,253.07万 | -7.70% |
| 675 |
BOTBBOTB
|
$20.8 | $24.56 | $20.53 | $6.80万 | — | -13.30% |
| 679 |
ADBEBADBEB
|
$249.47 | $256.88 | $244.30 | $6.01万 | — | -2.67% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 619 |
CTKShentu
|
$0.0836 | $0.105 | $0.0822 | $12.49万 | $1,333.96万 | -9.52% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
0G0G
|
$0.1452 | $0.1639 | $0.143 | $51.72万 | $3,387.92万 | -10.81% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $686.93万 | $13.19亿 | 0.00% |
| 137 |
PYTHPyth Network
|
$0.06194 | $0.06818 | $0.06063 | $160.19万 | $5.26亿 | -7.26% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
SOXSB _比特币行情
THORChain _币种排行
StraitsX XUSD _数字货币市值
Internet _加密货币行情
Pump.fun _比特币行情
大零币 _数字货币市值
Pendle _比特币行情
The Sandbox _数字货币市值
Celo _加密货币行情
大零币 _BTC行情
Ondo _BTC行情
Near Protocol _币种排行
Aave _以太坊ETH价格
狗币 _数字货币市值
USD1 _币种排行
TQQQB _比特币
Starknet _BTC行情
比特币 _BTC行情
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
Avalanche _加密货币行情
QQQB _比特币
Official Trump _币种排行
Ripple USD _币种排行
Render _比特币行情
Raydium _以太坊ETH价格
以太坊 _BTC行情
Thena _比特币
币安币 _以太坊ETH价格
Sui _比特币
Arbitrum _币种排行
Starknet _以太坊ETH价格
THORChain _以太坊ETH价格
Artificial _加密货币行情
Ethena _比特币
World Liberty _比特币
Celestia _币种排行
Initia _比特币