24H 最高$4.83
24H 最低$4.48
今日开盘$4.74
24H 成交量$5.49万
流通市值—
24H 涨跌额(-$0.16)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AVGOBAVGOB
|
$340.58 | $366.34 | $338.02 | $147.39万 | — | -7.00% |
| 175 |
BOMEBOOK OF MEME
|
$0.0005579 | $0.0005931 | $0.00054 | $110.99万 | $3,933.16万 | -0.32% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01545 | $0.01647 | $0.01508 | $46.49万 | — | -3.56% |
| 59 |
TIACelestia
|
$0.3739 | $0.4355 | $0.3671 | $746.52万 | $3.98亿 | -13.83% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.27 | $4.03 | $319.03万 | $3,921.03万 | -4.68% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$49 | $50.11 | $47.70 | $1,595.94万 | $37.15亿 | -1.05% |
| 320 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.05万 | $1,926.68万 | -1.53% |
| 585 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.32万 | — | -12.30% |
| 615 |
ADBEBADBEB
|
$242.06 | $243.59 | $238.33 | $3.85万 | — | 1.25% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 597 |
CTKShentu
|
$0.0841 | $0.0857 | $0.0793 | $7.19万 | $1,235.54万 | 3.83% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 127 |
0G0G
|
$0.1562 | $0.1635 | $0.1483 | $182.73万 | $3,315.51万 | 2.43% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $672.22万 | $13.19亿 | 0.00% |
| 103 |
PYTHPyth Network
|
$0.06346 | $0.06747 | $0.06219 | $285.05万 | $5.06亿 | -4.05% |