24H 最高$0.2346
24H 最低$0.217
今日开盘$0.2193
24H 成交量$18.11万
流通市值$3,125.30万
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AVGOBAVGOB
|
$291.62 | $311.64 | $288.91 | $118.89万 | — | -1.75% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006576 | $0.000608 | $69.00万 | $4,446.41万 | 5.92% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01704 | $0.01551 | $52.29万 | — | 3.35% |
| 69 |
TIACelestia
|
$0.4406 | $0.4494 | $0.3381 | $533.87万 | $4.39亿 | 7.70% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.51 | $406.98万 | $3,921.03万 | 6.43% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$52.85 | $53.50 | $51.07 | $1,046.32万 | $40.08亿 | 2.74% |
| 319 |
BLURBlur
|
$0.00745 | $0.00765 | $0.00725 | $45.58万 | $2,183.88万 | 1.09% |
| 640 |
BOTBBOTB
|
$21.52 | $22.12 | $20.32 | $10.23万 | — | 5.91% |
| 678 |
ADBEBADBEB
|
$241.29 | $246.66 | $237.09 | $6.86万 | — | -1.64% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 658 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.77万 | $1,263.06万 | 3.76% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 317 |
0G0G
|
$0.1492 | $0.1523 | $0.1402 | $45.77万 | $3,205.73万 | 5.67% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $625.03万 | $13.18亿 | 0.00% |
| 117 |
PYTHPyth Network
|
$0.06607 | $0.06767 | $0.06136 | $206.57万 | $5.21亿 | 7.59% |
相关站点
共 40 个
艾达币 _币种排行
AAOIB _比特币
TONToken _BTC行情
Aave _币种排行
USD1 _BTC行情
AAOIB _比特币
MRVLB _币种排行
Near Protocol _比特币行情
比特现金 _比特币
Bubblemaps _BTC行情
USD1 _加密货币行情
TONToken _以太坊ETH价格
Ondo _比特币行情
比特现金 _比特币
Worldcoin _比特币
SOXSB _比特币行情
Injective _币种排行
比特币
Ondo _币种排行
NFPrompt _比特币行情
NFPrompt _BTC行情
KORUB _比特币
Plasma _以太坊ETH价格
Quant _加密货币行情
PAX Gold _BTC行情
Celestia _比特币行情
OFFICIAL TRUMP _比特币行情
SOXSB _BTC行情
Pudgy Penguins _以太坊ETH价格
达世币 _比特币
ONEchain _比特币行情
NBISB _数字货币市值
Polkadot _币种排行
Huma Finance _以太坊ETH价格
EUR _BTC行情
Official _BTC行情
Uniswap _数字货币市值
比特币 _加密货币行情
USDC _比特币
METAB _加密货币行情