24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AVGOBAVGOB
|
$316.13 | $334.32 | $316.11 | $45.20万 | — | -3.63% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006433 | $0.000664 | $0.0006266 | $68.66万 | $4,478.75万 | 2.21% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01874 | $0.01706 | $51.71万 | — | -4.30% |
| 88 |
TIACelestia
|
$0.4507 | $0.4711 | $0.442 | $337.06万 | $4.58亿 | 1.97% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.15 | $4.90 | $245.04万 | $3,921.03万 | 0.20% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.07 | $57.04 | $54.74 | $1,262.16万 | $42.27亿 | 0.58% |
| 379 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $35.91万 | $2,253.07万 | -2.49% |
| 683 |
BOTBBOTB
|
$22.95 | $24.91 | $22.87 | $4.80万 | — | -1.88% |
| 668 |
ADBEBADBEB
|
$250.46 | $256.88 | $246.89 | $7.55万 | — | 1.06% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 679 |
CTKShentu
|
$0.0878 | $0.0935 | $0.0877 | $5.41万 | $1,333.96万 | -2.01% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 302 |
0G0G
|
$0.1532 | $0.1643 | $0.1521 | $49.88万 | $3,387.92万 | -2.48% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $735.12万 | $13.19亿 | 0.01% |
| 138 |
PYTHPyth Network
|
$0.065 | $0.06818 | $0.0639 | $160.09万 | $5.26亿 | 1.23% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Internet _数字货币市值
Filecoin _数字货币市值
First Digital _比特币
牛来 _加密货币行情
Avalanche _加密货币行情
Sei _以太坊ETH价格
Celo _加密货币行情
Pump.fun _比特币
Tether Gold _BTC行情
PAX Gold _币种排行
United Stables _比特币
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
瑞波币 _以太坊ETH价格
牛来 _加密货币行情
Plasma _BTC行情
达世币 _币种排行
Artificial _比特币行情
Artificial _以太坊ETH价格
World Liberty _币种排行
Ondo _BTC行情
BEAMX _币种排行
USDC _加密货币行情
Artificial _数字货币市值
Worldcoin _加密货币行情
比特币 _数字货币市值
Pump.fun _比特币行情
Arbitrum _比特币行情
Polkadot _以太坊ETH价格
波场 _币种排行
Starknet _币种排行
Celo _数字货币市值
Pepe _比特币行情
World Liberty _比特币
Aptos _币种排行
LayerZero _加密货币行情
Aerodrome _BTC行情
Uniswap _比特币行情