24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000479
24H 成交量$302.66万
流通市值$7,146.92万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AVGOBAVGOB
|
$297.3 | $330.26 | $293.46 | $75.04万 | — | -9.96% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.000658 | $0.0005967 | $80.16万 | $4,207.09万 | -6.24% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01615 | $0.01814 | $0.01582 | $57.55万 | — | -9.98% |
| 84 |
TIACelestia
|
$0.4091 | $0.4688 | $0.4068 | $412.97万 | $4.09亿 | -11.45% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $5.10 | $4.51 | $391.96万 | $3,921.03万 | -10.12% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.49 | $56.73 | $51.45 | $1,528.67万 | $39.13亿 | -8.15% |
| 351 |
BLURBlur
|
$0.00736 | $0.00768 | $0.007 | $44.69万 | $2,145.55万 | -4.17% |
| 655 |
BOTBBOTB
|
$20.32 | $24.29 | $19.93 | $10.26万 | — | -16.28% |
| 683 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.96万 | — | -1.81% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.38万 | $1,215.45万 | -8.94% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
0G0G
|
$0.1414 | $0.1614 | $0.1408 | $60.09万 | $3,040.44万 | -10.17% |
| 64 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.08万 | $13.18亿 | 0.01% |
| 139 |
PYTHPyth Network
|
$0.06149 | $0.06818 | $0.06008 | $165.68万 | $4.84亿 | -8.29% |
相关站点
共 40 个
PAX Gold _BTC行情
恒星币 _加密货币行情
瑞波币 _数字货币市值
Pepe _BTC行情
Bittensor _数字货币市值
Sui _加密货币行情
Arbitrum _加密货币行情
FOGO _比特币行情
Starknet _币种排行
Sui _BTC行情
艾达币 _币种排行
Stacks _比特币
Raydium _比特币
Ether.fi _比特币
TQQQB _币种排行
USDC _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _比特币行情
SNXXB _加密货币行情
Filecoin _BTC行情
Celestia _币种排行
Avalanche _币种排行
StraitsX XUSD _以太坊ETH价格
比特现金 _数字货币市值
比特币 _加密货币行情
Render _比特币行情
PancakeSwap _以太坊ETH价格
应用链 _数字货币市值
Near Protocol _数字货币市值
瑞波币 _比特币行情
QQQB _比特币行情
BEB _比特币
TQQQB _比特币
LayerZero _数字货币市值
Tezos _BTC行情
Aptos _以太坊ETH价格
United Stables _比特币
Bittensor _比特币
Artificial _比特币行情
Aptos _数字货币市值