24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13501
24H 成交量$484.87万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AVGOBAVGOB
|
$317.64 | $334.32 | $316.41 | $46.54万 | — | -3.29% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.000664 | $0.0006217 | $73.11万 | $4,478.75万 | 3.37% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01874 | $0.01706 | $53.01万 | — | -3.10% |
| 87 |
TIACelestia
|
$0.452 | $0.4711 | $0.4398 | $353.49万 | $4.58亿 | 1.66% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.91万 | $3,921.03万 | 0.61% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$55.16 | $57.04 | $54.55 | $1,229.78万 | $42.27亿 | 0.73% |
| 370 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $36.94万 | $2,253.07万 | -1.31% |
| 684 |
BOTBBOTB
|
$23 | $24.91 | $22.87 | $4.54万 | — | -0.91% |
| 653 |
ADBEBADBEB
|
$248.52 | $256.88 | $245.61 | $8.67万 | — | 1.04% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 680 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.13万 | $1,333.96万 | -1.45% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 297 |
0G0G
|
$0.153 | $0.1643 | $0.1521 | $51.34万 | $3,387.92万 | -3.89% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $729.71万 | $13.19亿 | -0.02% |
| 138 |
PYTHPyth Network
|
$0.06569 | $0.06818 | $0.06385 | $159.33万 | $5.26亿 | 1.70% |
相关站点
共 40 个
Near Protocol _比特币行情
Aptos _加密货币行情
PancakeSwap _BTC行情
Avalanche _BTC行情
BABAB _币种排行
Bittensor _币种排行
Ripple USD _数字货币市值
Pepe _加密货币行情
Zama _比特币
Hedera _加密货币行情
比特币
狗币 _以太坊ETH价格
MarsCoin _比特币行情
Ondo _BTC行情
THORChain _加密货币行情
Tether Gold _BTC行情
StraitsX XUSD _比特币
Aptos _比特币
World Liberty _数字货币市值
Bubblemaps _加密货币行情
比特现金 _比特币
Sui _以太坊ETH价格
Sei _数字货币市值
莱特币 _BTC行情
NFPrompt _比特币
Zama _BTC行情
Stacks _比特币
Pump.fun _BTC行情
Plasma _加密货币行情
BEAMX _加密货币行情
币安币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Chainlink _BTC行情
Plasma _加密货币行情
PAX Gold _BTC行情
Aptos _数字货币市值
Holo _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _币种排行
Polygon _以太坊ETH价格