24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0845
24H 成交量$80.19万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AVGOBAVGOB
|
$303.55 | $330.26 | $293.46 | $69.25万 | — | -7.06% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.000658 | $0.0005967 | $78.87万 | $4,478.75万 | -6.23% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01836 | $0.01582 | $62.03万 | — | -11.07% |
| 87 |
TIACelestia
|
$0.4215 | $0.4688 | $0.4068 | $376.49万 | $4.58亿 | -9.69% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $332.34万 | $3,921.03万 | -8.68% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$52.33 | $56.75 | $51.45 | $1,459.10万 | $42.27亿 | -7.51% |
| 354 |
BLURBlur
|
$0.00724 | $0.00779 | $0.007 | $42.89万 | $2,253.07万 | -6.82% |
| 659 |
BOTBBOTB
|
$20.45 | $24.56 | $19.93 | $9.26万 | — | -13.71% |
| 682 |
ADBEBADBEB
|
$248.33 | $253.50 | $244.30 | $5.31万 | — | -2.04% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 621 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $13.08万 | $1,333.96万 | -10.11% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
0G0G
|
$0.1449 | $0.1624 | $0.1408 | $57.61万 | $3,387.92万 | -10.61% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $716.93万 | $13.19亿 | -0.01% |
| 136 |
PYTHPyth Network
|
$0.06184 | $0.06818 | $0.06008 | $170.32万 | $5.26亿 | -7.44% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Quant _币种排行
First Digital _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
SOXSB _数字货币市值
Worldcoin _币种排行
大零币 _BTC行情
Bubblemaps _加密货币行情
BEB _比特币
Plasma _以太坊ETH价格
PAX Gold _币种排行
Bittensor _比特币
Bittensor _币种排行
BEB _比特币
币安币 _币种排行
大零币 _以太坊ETH价格
币安币 _加密货币行情
达世币 _数字货币市值
Celo _加密货币行情
Uniswap _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _比特币行情
比特现金 _比特币
Pepe _币种排行
Injective _比特币
StraitsX XUSD _币种排行
1000CAT _加密货币行情
SOXSB _以太坊ETH价格
Sei _数字货币市值
达世币 _加密货币行情
Near Protocol _币种排行
INTWB _加密货币行情
波场 _比特币行情
Uniswap _数字货币市值
TONToken _比特币行情
Internet _以太坊ETH价格