24H 最高$0.000676
24H 最低$0.000641
今日开盘$0.000648
24H 成交量$27.93万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AVGOBAVGOB
|
$317.48 | $334.32 | $316.41 | $45.96万 | — | -3.44% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006449 | $0.000664 | $0.0006246 | $72.44万 | $4,478.75万 | 3.25% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.01874 | $0.01706 | $53.26万 | — | -3.93% |
| 88 |
TIACelestia
|
$0.4531 | $0.4711 | $0.4398 | $337.96万 | $4.58亿 | 2.40% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.15 | $4.90 | $243.31万 | $3,921.03万 | 0.61% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$55.12 | $57.04 | $54.55 | $1,243.43万 | $42.27亿 | 0.84% |
| 379 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $35.93万 | $2,253.07万 | -1.70% |
| 683 |
BOTBBOTB
|
$23.05 | $24.91 | $22.87 | $4.54万 | — | -2.00% |
| 653 |
ADBEBADBEB
|
$249.47 | $256.88 | $246.17 | $8.63万 | — | 1.21% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.20万 | $1,333.96万 | -1.56% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 296 |
0G0G
|
$0.1537 | $0.1643 | $0.1521 | $51.32万 | $3,387.92万 | -2.97% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $752.52万 | $13.19亿 | 0.01% |
| 139 |
PYTHPyth Network
|
$0.06541 | $0.06818 | $0.06385 | $159.96万 | $5.26亿 | 1.57% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
波场 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _币种排行
PancakeSwap _比特币
RWUSD _以太坊ETH价格
Polkadot _比特币行情
PAX Gold _加密货币行情
NFPrompt _BTC行情
Aster _BTC行情
USDC _比特币
Pepe _加密货币行情
PancakeSwap _比特币行情
Polkadot _BTC行情
Sui _币种排行
Artificial _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _BTC行情
莱特币 _加密货币行情
Avalanche _数字货币市值
恒星币 _币种排行
Space and Time _BTC行情
USDC _BTC行情
Hedera _BTC行情
瑞波币 _数字货币市值
Sui _加密货币行情
Huma Finance _加密货币行情
Pump.fun _比特币
Injective _加密货币行情
NFPrompt _比特币行情
BABAB _加密货币行情
BEB _比特币行情
KORUB _数字货币市值
Bubblemaps _比特币行情