24H 最高$2.03
24H 最低$1.94
今日开盘$1.975
24H 成交量$25.78万
流通市值$1.40亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AVGOBAVGOB
|
$320.85 | $337.27 | $317.71 | $56.34万 | — | -4.80% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006467 | $0.000664 | $0.0006212 | $71.33万 | $4,478.75万 | 3.14% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.10万 | — | -1.80% |
| 88 |
TIACelestia
|
$0.4576 | $0.4711 | $0.4398 | $357.02万 | $4.58亿 | 0.88% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $347.02万 | $3,921.03万 | -0.60% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.75 | $57.04 | $54.45 | $1,193.68万 | $42.27亿 | 1.49% |
| 357 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.84万 | $2,253.07万 | -2.09% |
| 682 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.90万 | — | -3.11% |
| 613 |
ADBEBADBEB
|
$247.95 | $256.88 | $239.09 | $11.36万 | — | 3.47% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0891 | $5.10万 | $1,333.96万 | -2.19% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 301 |
0G0G
|
$0.1548 | $0.1643 | $0.1534 | $50.72万 | $3,387.92万 | -3.37% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.08万 | $13.19亿 | 0.00% |
| 137 |
PYTHPyth Network
|
$0.06638 | $0.06818 | $0.06385 | $164.17万 | $5.26亿 | 0.42% |
相关站点
共 40 个
Aerodrome _加密货币行情
PAX Gold _比特币行情
AMDB _币种排行
达世币 _比特币行情
狗币 _BTC行情
SNXXB _比特币行情
Tether Gold _数字货币市值
Zama _以太坊ETH价格
PancakeSwap _以太坊ETH价格
World Liberty _比特币
Render _以太坊ETH价格
Plasma _币种排行
Polygon _以太坊ETH价格
World Liberty _比特币
EUR _比特币
TQQQB _数字货币市值
Aerodrome _加密货币行情
Pump.fun _比特币行情
QQQB _加密货币行情
StraitsX XUSD _比特币行情
Aptos _比特币
Hedera _比特币
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
USDC _数字货币市值
Starknet _BTC行情
Ethena _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Render _BTC行情
NFPrompt _以太坊ETH价格
艾达币 _加密货币行情
United Stables _加密货币行情
波场 _比特币
Hedera _加密货币行情
Ondo _以太坊ETH价格
Pendle _比特币
World Liberty _比特币
Celo _数字货币市值
Starknet _数字货币市值