24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1651
24H 成交量$46.60万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AVGOBAVGOB
|
$320.55 | $338.36 | $317.71 | $62.84万 | — | -4.80% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.000664 | $0.0006212 | $69.43万 | $4,478.75万 | 4.49% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01755 | $0.01874 | $0.01751 | $46.03万 | — | -1.13% |
| 88 |
TIACelestia
|
$0.4613 | $0.4711 | $0.4398 | $360.13万 | $4.58亿 | 2.88% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $352.94万 | $3,921.03万 | -0.20% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$56.06 | $57.04 | $54.45 | $1,200.60万 | $42.27亿 | 2.43% |
| 351 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $40.04万 | $2,253.07万 | -2.48% |
| 682 |
BOTBBOTB
|
$23.45 | $24.91 | $22.80 | $4.93万 | — | -0.72% |
| 614 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.44万 | — | 3.33% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.75% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 300 |
0G0G
|
$0.155 | $0.1643 | $0.1534 | $50.84万 | $3,387.92万 | -2.70% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $645.14万 | $13.19亿 | 0.00% |
| 138 |
PYTHPyth Network
|
$0.0665 | $0.06818 | $0.06385 | $163.06万 | $5.26亿 | 1.11% |
相关站点
共 40 个
Polkadot _数字货币市值
Aave _币种排行
Zama _比特币
KORUB _币种排行
Starknet _加密货币行情
Quant _比特币
Holo _比特币
THORChain _以太坊ETH价格
牛来 _BTC行情
Ethena _币种排行
USD1 _币种排行
NFPrompt _比特币行情
Zama _比特币行情
PAX Gold _比特币行情
StraitsX XUSD _加密货币行情
Chainlink _比特币行情
Starknet _BTC行情
Worldcoin _BTC行情
艾达币 _以太坊ETH价格
Aptos _比特币行情
RWUSD _比特币行情
Solana _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
PancakeSwap _币种排行
Official Trump _比特币行情
RWUSD _币种排行
艾达币 _加密货币行情
MarsCoin _比特币
BFUSD _加密货币行情
LayerZero _数字货币市值
SNXXB _以太坊ETH价格
SOXSB _币种排行
SOXSB _比特币行情
Aerodrome _币种排行
Celo _加密货币行情
Aerodrome _BTC行情
艾达币 _加密货币行情
比特现金 _以太坊ETH价格
Ripple USD _数字货币市值