24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.404
24H 成交量$1,047.76万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AVGOBAVGOB
|
$320.5 | $338.36 | $317.71 | $62.54万 | — | -4.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $69.82万 | $4,478.75万 | 4.21% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01874 | $0.0175 | $45.97万 | — | -1.02% |
| 88 |
TIACelestia
|
$0.4613 | $0.4711 | $0.4398 | $355.30万 | $4.58亿 | 2.42% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $354.25万 | $3,921.03万 | -0.40% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$56.04 | $57.04 | $54.45 | $1,201.68万 | $42.27亿 | 2.24% |
| 351 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00742 | $40.03万 | $2,253.07万 | -2.48% |
| 682 |
BOTBBOTB
|
$23.45 | $24.91 | $22.80 | $4.93万 | — | -0.68% |
| 614 |
ADBEBADBEB
|
$247.59 | $256.88 | $238.62 | $11.45万 | — | 3.25% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.75% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 300 |
0G0G
|
$0.155 | $0.1643 | $0.1534 | $50.84万 | $3,387.92万 | -2.70% |
| 63 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $692.95万 | $13.19亿 | 0.01% |
| 138 |
PYTHPyth Network
|
$0.06651 | $0.06818 | $0.06385 | $162.58万 | $5.26亿 | 1.06% |
相关站点
共 40 个
瑞波币 _BTC行情
KORUB _以太坊ETH价格
Gram _数字货币市值
Aster _BTC行情
牛来 _币种排行
BFUSD _加密货币行情
Ondo _比特币行情
Celestia _以太坊ETH价格
Thena _BTC行情
Aster _币种排行
Uniswap _数字货币市值
Initia _币种排行
比特币 _币种排行
RWUSD _比特币
艾达币 _比特币
THORChain _BTC行情
Huma Finance _币种排行
达世币 _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
Raydium _以太坊ETH价格
EUR _币种排行
MarsCoin _BTC行情
Holo _BTC行情
SNXXB _比特币行情
BEB _比特币
Plasma _币种排行
Thena _BTC行情
BFUSD _以太坊ETH价格
Stacks _数字货币市值
USD1 _币种排行
PAX Gold _加密货币行情
Gram _以太坊ETH价格
Avalanche _BTC行情
大零币 _BTC行情
Uniswap _币种排行
Worldcoin _BTC行情
应用链 _数字货币市值
比特现金 _比特币行情