24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04557
24H 成交量$11.65万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AVGOBAVGOB
|
$320.13 | $337.27 | $317.71 | $56.28万 | — | -4.97% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.000664 | $0.0006212 | $71.49万 | $4,478.75万 | 2.43% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01874 | $0.0174 | $47.18万 | — | -1.91% |
| 88 |
TIACelestia
|
$0.4573 | $0.4711 | $0.4398 | $356.32万 | $4.58亿 | 1.20% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $349.66万 | $3,921.03万 | -0.80% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.8 | $57.04 | $54.45 | $1,192.47万 | $42.27亿 | 1.64% |
| 359 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $38.46万 | $2,253.07万 | -2.34% |
| 683 |
BOTBBOTB
|
$23.27 | $24.91 | $22.80 | $4.84万 | — | -4.51% |
| 616 |
ADBEBADBEB
|
$248.26 | $256.88 | $239.09 | $11.34万 | — | 3.74% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0891 | $0.0935 | $0.089 | $5.12万 | $1,333.96万 | -2.20% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 301 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $50.66万 | $3,387.92万 | -3.49% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.03万 | $13.19亿 | -0.01% |
| 137 |
PYTHPyth Network
|
$0.06652 | $0.06818 | $0.06385 | $164.65万 | $5.26亿 | 0.65% |
相关站点
共 40 个
Pepe _比特币
Pendle _比特币
United Stables _比特币
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Artificial _比特币
BEAMX _BTC行情
Aster _比特币
PAX Gold _加密货币行情
1000CAT _币种排行
Artificial _比特币
Near Protocol _比特币
PAX Gold _BTC行情
Starknet _比特币行情
BEAMX _币种排行
Chainlink _加密货币行情
StraitsX XUSD _币种排行
Internet _BTC行情
狗币 _加密货币行情
Sui _数字货币市值
Pudgy Penguins _BTC行情
Aptos _比特币行情
Render _币种排行
达世币 _比特币
EUR _加密货币行情
Internet _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _比特币
Pudgy Penguins _比特币行情
Arbitrum _数字货币市值
Bittensor _比特币行情
Avalanche _BTC行情
应用链 _BTC行情
THORChain _比特币行情
Aptos _加密货币行情
RWUSD _比特币行情
AAPLB _加密货币行情