24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0424
24H 成交量$53.52万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AVGOBAVGOB
|
$320.14 | $337.16 | $317.71 | $55.91万 | — | -4.99% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.000664 | $0.0006212 | $71.61万 | $4,478.75万 | 2.29% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.05万 | — | -1.52% |
| 88 |
TIACelestia
|
$0.4573 | $0.4711 | $0.4398 | $355.97万 | $4.58亿 | 1.22% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $348.18万 | $3,921.03万 | -0.20% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.83 | $57.04 | $54.45 | $1,191.82万 | $42.27亿 | 1.58% |
| 360 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $38.25万 | $2,253.07万 | -2.47% |
| 682 |
BOTBBOTB
|
$23.33 | $24.91 | $22.80 | $4.80万 | — | -5.05% |
| 615 |
ADBEBADBEB
|
$248.41 | $256.88 | $239.09 | $11.35万 | — | 3.80% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
CTKShentu
|
$0.0891 | $0.0935 | $0.089 | $4.79万 | $1,333.96万 | -2.09% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 301 |
0G0G
|
$0.1548 | $0.1643 | $0.1534 | $50.48万 | $3,387.92万 | -3.61% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $688.04万 | $13.19亿 | -0.01% |
| 137 |
PYTHPyth Network
|
$0.06646 | $0.06818 | $0.06385 | $164.57万 | $5.26亿 | 0.56% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
RWUSD _BTC行情
艾达币 _加密货币行情
BEB _数字货币市值
Huma Finance _BTC行情
牛来 _币种排行
Holo _BTC行情
Tether Gold _BTC行情
StraitsX XUSD _币种排行
Space and Time _币种排行
BABAB _以太坊ETH价格
1000CAT _以太坊ETH价格
PAX Gold _比特币行情
Sei _以太坊ETH价格
RWUSD _BTC行情
牛来 _比特币
EUR _币种排行
TQQQB _以太坊ETH价格
StraitsX XUSD _比特币
比特币 _数字货币市值
Quant _比特币
United Stables _以太坊ETH价格
Filecoin _比特币
THORChain _币种排行
SNXXB _加密货币行情
Pump.fun _比特币
Polkadot _BTC行情
Pump.fun _BTC行情
Internet _以太坊ETH价格
应用链 _以太坊ETH价格
Hedera _比特币行情
Solana _比特币
EUR _以太坊ETH价格
Aptos _BTC行情
比特币
以太坊 _加密货币行情
Artificial _数字货币市值
应用链 _比特币
Tether Gold _比特币
大零币 _BTC行情