24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AVGOBAVGOB
|
$309.25 | $333.75 | $306.92 | $52.22万 | — | -6.93% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006313 | $0.000664 | $0.0006276 | $68.09万 | $4,478.75万 | -2.61% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01874 | $0.01688 | $54.97万 | — | -7.42% |
| 91 |
TIACelestia
|
$0.4389 | $0.4711 | $0.4374 | $314.11万 | $4.58亿 | -4.40% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $5.15 | $4.73 | $258.02万 | $3,921.03万 | -5.74% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$54.05 | $57.04 | $53.88 | $1,214.46万 | $42.27亿 | -3.34% |
| 377 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $36.71万 | $2,253.07万 | -5.91% |
| 681 |
BOTBBOTB
|
$21.97 | $24.91 | $21.92 | $5.54万 | — | -10.36% |
| 670 |
ADBEBADBEB
|
$248.39 | $256.88 | $244.30 | $7.29万 | — | -1.66% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 619 |
CTKShentu
|
$0.0857 | $0.105 | $0.0852 | $11.91万 | $1,333.96万 | -6.54% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 308 |
0G0G
|
$0.1498 | $0.1643 | $0.1493 | $49.29万 | $3,387.92万 | -6.14% |
| 62 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $706.95万 | $13.19亿 | -0.01% |
| 137 |
PYTHPyth Network
|
$0.06354 | $0.06818 | $0.06333 | $156.46万 | $5.26亿 | -4.02% |
相关站点
共 40 个
Solana _BTC行情
比特币 _数字货币市值
Ethena _加密货币行情
MarsCoin _比特币
BABAB _BTC行情
Raydium _以太坊ETH价格
莱特币 _比特币行情
Stacks _BTC行情
波场 _BTC行情
比特现金 _BTC行情
大零币 _币种排行
Cosmos Hub _BTC行情
瑞波币 _BTC行情
Hedera _币种排行
以太坊 _币种排行
Render _BTC行情
莱特币 _比特币行情
狗币 _币种排行
Hyperliquid _以太坊ETH价格
莱特币 _以太坊ETH价格
Hedera _比特币
Avalanche _加密货币行情
Huma Finance _数字货币市值
Plasma _比特币行情
BEAMX _以太坊ETH价格
TQQQB _比特币行情
Uniswap _比特币行情
Solana _比特币
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
Space and Time _数字货币市值
Pendle _以太坊ETH价格
United Stables _币种排行
StraitsX XUSD _以太坊ETH价格
Bittensor _比特币
Pump.fun _币种排行
NFPrompt _BTC行情
大零币 _比特币行情
狗币 _比特币行情
1000CAT _比特币