24H 最高$0.002369
24H 最低$0.002275
今日开盘$0.002357
24H 成交量$6.45万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AVGOBAVGOB
|
$320.84 | $338.36 | $317.71 | $65.22万 | — | -4.19% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006537 | $0.000664 | $0.0006212 | $69.17万 | $4,478.75万 | 3.81% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01874 | $0.01751 | $46.29万 | — | -1.29% |
| 87 |
TIACelestia
|
$0.4657 | $0.4711 | $0.4398 | $374.67万 | $4.58亿 | 4.11% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $356.10万 | $3,921.03万 | 0.60% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 498 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$56.15 | $57.04 | $54.45 | $1,203.13万 | $42.27亿 | 2.76% |
| 353 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $39.56万 | $2,253.07万 | -2.34% |
| 682 |
BOTBBOTB
|
$23.5 | $24.91 | $22.80 | $4.97万 | — | 0.60% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.52万 | — | 3.56% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0892 | $5.11万 | $1,333.96万 | -1.43% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 299 |
0G0G
|
$0.1563 | $0.1643 | $0.1534 | $51.26万 | $3,387.92万 | -2.13% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $625.41万 | $13.19亿 | -0.02% |
| 138 |
PYTHPyth Network
|
$0.06658 | $0.06818 | $0.06385 | $163.39万 | $5.26亿 | 1.40% |
相关站点
共 40 个
Official Trump _数字货币市值
Celo _比特币行情
RWUSD _比特币
Uniswap _比特币行情
EUR _数字货币市值
Internet _币种排行
TONToken _数字货币市值
Starknet _币种排行
1000CAT _币种排行
大零币 _数字货币市值
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
比特币
Pendle _BTC行情
AMDB _比特币
Aster _币种排行
LayerZero _数字货币市值
Stacks _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
比特币 _BTC行情
Initia _数字货币市值
大零币 _比特币
Polkadot _数字货币市值
Worldcoin _币种排行
Stacks _数字货币市值
Ripple USD _比特币行情
Celo _数字货币市值
Chainlink _币种排行
SOXSB _比特币行情
TQQQB _币种排行
Hedera _BTC行情
Aster _BTC行情
Virtuals _比特币
Holo _加密货币行情
AAPLB _比特币行情
Celestia _比特币行情
Bittensor _BTC行情
AAPLB _加密货币行情
Huma Finance _比特币行情