24H 最高$0.416
24H 最低$0.401
今日开盘$0.409
24H 成交量$13.41万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AVGOBAVGOB
|
$319.39 | $338.36 | $317.71 | $66.02万 | — | -3.97% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0006212 | $68.12万 | $4,478.75万 | 2.65% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01874 | $0.01751 | $48.36万 | — | 0.28% |
| 70 |
TIACelestia
|
$0.4567 | $0.4711 | $0.4093 | $555.82万 | $4.58亿 | 0.86% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $357.99万 | $3,921.03万 | 1.41% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.83 | $57.04 | $54.42 | $1,231.12万 | $42.27亿 | 2.55% |
| 346 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00747 | $40.71万 | $2,253.07万 | -1.96% |
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.63万 | — | 1.26% |
| 602 |
ADBEBADBEB
|
$249.5 | $256.88 | $237.97 | $12.95万 | — | 4.54% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0895 | $0.0935 | $0.0893 | $5.10万 | $1,333.96万 | -1.86% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
0G0G
|
$0.1544 | $0.1643 | $0.1534 | $51.43万 | $3,387.92万 | -3.86% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $867.82万 | $13.19亿 | -0.01% |
| 136 |
PYTHPyth Network
|
$0.0673 | $0.06818 | $0.06385 | $165.06万 | $5.26亿 | 2.51% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
SOXSB _比特币行情
Pendle _以太坊ETH价格
First Digital _数字货币市值
币安币 _比特币行情
BFUSD _比特币
Polygon _加密货币行情
币安币 _比特币
Pudgy Penguins _数字货币市值
比特币 _数字货币市值
波场 _比特币行情
Holo _以太坊ETH价格
应用链 _比特币行情
Aptos _币种排行
USD1 _比特币
Initia _币种排行
AMDB _比特币行情
Haedal _数字货币市值
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
波场 _比特币行情
Quant _币种排行
Bittensor _以太坊ETH价格
Quant _比特币行情
恒星币 _币种排行
LayerZero _加密货币行情
Holo _比特币
Pendle _比特币
AMDB _数字货币市值
Haedal _数字货币市值
Gram _比特币行情
World Liberty _币种排行
RWUSD _BTC行情
USD1 _比特币
StraitsX XUSD _比特币
Aptos _数字货币市值
Uniswap _以太坊ETH价格
Celestia _比特币
Quant _BTC行情
AAPLB _以太坊ETH价格