24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02283
24H 成交量$13.99万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AVGOBAVGOB
|
$318.5 | $338.36 | $317.71 | $59.80万 | — | -4.06% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0006206 | $69.25万 | $4,478.75万 | 2.67% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $47.94万 | — | 0.06% |
| 70 |
TIACelestia
|
$0.4579 | $0.4711 | $0.4093 | $576.91万 | $4.58亿 | 1.37% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $363.94万 | $3,921.03万 | 2.23% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$56 | $57.04 | $54.12 | $1,225.00万 | $42.27亿 | 3.34% |
| 347 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00747 | $40.56万 | $2,253.07万 | -3.11% |
| 685 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.70万 | — | 1.39% |
| 584 |
ADBEBADBEB
|
$249.15 | $256.88 | $237.97 | $14.25万 | — | 1.74% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.87万 | $1,333.96万 | -1.21% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
0G0G
|
$0.1544 | $0.1643 | $0.1534 | $52.09万 | $3,387.92万 | -2.95% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $913.82万 | $13.19亿 | 0.00% |
| 137 |
PYTHPyth Network
|
$0.06699 | $0.06818 | $0.06385 | $158.08万 | $5.26亿 | 1.70% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Virtuals _加密货币行情
INTWB _币种排行
Raydium _加密货币行情
Space and Time _比特币
BEAMX _数字货币市值
NFPrompt _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
Bittensor _加密货币行情
SNXXB _币种排行
AMDB _数字货币市值
Sei _币种排行
Arbitrum _加密货币行情
USDC _比特币
Ethena _比特币行情
EUR _以太坊ETH价格
AMDB _加密货币行情
Quant _加密货币行情
Ethena _以太坊ETH价格
INTWB _BTC行情
PancakeSwap _数字货币市值
BEB _加密货币行情
Zama _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sei _数字货币市值
BEB _数字货币市值
United Stables _比特币
Pendle _加密货币行情
Aster _BTC行情
THORChain _数字货币市值
比特币 _加密货币行情
Starknet _数字货币市值
Raydium _数字货币市值
币安币 _币种排行
MarsCoin _BTC行情
USDC _比特币行情
达世币 _币种排行
BEAMX _币种排行
Filecoin _比特币