24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AVGOBAVGOB
|
$318.04 | $334.32 | $316.41 | $45.72万 | — | -3.26% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006476 | $0.000664 | $0.0006248 | $72.32万 | $4,478.75万 | 3.63% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01874 | $0.01706 | $53.42万 | — | -4.41% |
| 88 |
TIACelestia
|
$0.453 | $0.4711 | $0.4398 | $337.08万 | $4.58亿 | 2.61% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.30万 | $3,921.03万 | 0.61% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$55.23 | $57.04 | $54.55 | $1,245.40万 | $42.27亿 | 0.91% |
| 379 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $36.03万 | $2,253.07万 | -1.57% |
| 684 |
BOTBBOTB
|
$23.05 | $24.91 | $22.87 | $4.52万 | — | -1.83% |
| 653 |
ADBEBADBEB
|
$249.72 | $256.88 | $246.33 | $8.62万 | — | 1.13% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.18万 | $1,333.96万 | -1.45% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 296 |
0G0G
|
$0.1541 | $0.1643 | $0.1521 | $51.18万 | $3,387.92万 | -2.90% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $752.11万 | $13.19亿 | 0.01% |
| 139 |
PYTHPyth Network
|
$0.06537 | $0.06818 | $0.06385 | $160.08万 | $5.26亿 | 1.38% |
相关站点
共 40 个
Render _比特币行情
BEAMX _加密货币行情
United Stables _BTC行情
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _以太坊ETH价格
Virtuals _币种排行
Artificial _数字货币市值
Polygon _加密货币行情
Zama _加密货币行情
Polygon _加密货币行情
Cosmos Hub _以太坊ETH价格
United Stables _BTC行情
Huma Finance _加密货币行情
比特币
Gram _BTC行情
Aster _币种排行
Internet _以太坊ETH价格
EUR _加密货币行情
Filecoin _币种排行
StraitsX XUSD _以太坊ETH价格
艾达币 _数字货币市值
Holo _比特币
Thena _比特币行情
Virtuals _币种排行
Polygon _数字货币市值
KORUB _比特币行情
Ethena _以太坊ETH价格
Pendle _加密货币行情
Internet _以太坊ETH价格
First Digital _BTC行情
Worldcoin _比特币行情
Tether Gold _BTC行情
Ripple USD _比特币
TONToken _加密货币行情
Pepe _加密货币行情
Bittensor _数字货币市值
Pump.fun _数字货币市值