Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$57.94
-17.49%
≈ ￥382.404
(-$12.28)
更新于 2026-11-05 22:15:02
24H 最高$75.34
24H 最低$57.63
今日开盘$70.22
24H 成交量$5,219.60万
流通市值$6,451.91万
24H 涨跌额(-$12.28)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AVGOBAVGOB
|
$316.44 | $334.32 | $316.22 | $45.16万 | — | -3.30% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006419 | $0.000664 | $0.0006266 | $68.82万 | $4,478.75万 | 2.38% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01874 | $0.01706 | $52.30万 | — | -3.60% |
| 88 |
TIACelestia
|
$0.4501 | $0.4711 | $0.442 | $336.91万 | $4.58亿 | 1.63% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.15 | $4.90 | $244.76万 | $3,921.03万 | 0.00% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.05 | $57.04 | $54.67 | $1,256.08万 | $42.27亿 | 0.70% |
| 381 |
BLURBlur
|
$0.00743 | $0.00789 | $0.00742 | $35.91万 | $2,253.07万 | -2.75% |
| 683 |
BOTBBOTB
|
$22.95 | $24.91 | $22.87 | $4.81万 | — | -1.97% |
| 668 |
ADBEBADBEB
|
$250.46 | $256.88 | $246.89 | $7.58万 | — | 1.11% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 679 |
CTKShentu
|
$0.0879 | $0.0935 | $0.0877 | $5.41万 | $1,333.96万 | -1.68% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
0G0G
|
$0.1533 | $0.1643 | $0.1521 | $49.89万 | $3,387.92万 | -2.48% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $735.06万 | $13.19亿 | 0.01% |
| 138 |
PYTHPyth Network
|
$0.06499 | $0.06818 | $0.0639 | $159.80万 | $5.26亿 | 1.25% |
相关站点
共 40 个
Bittensor _数字货币市值
BEAMX _BTC行情
Virtuals _比特币
TQQQB _比特币行情
牛来 _BTC行情
SNXXB _币种排行
达世币 _以太坊ETH价格
Aerodrome _比特币
应用链 _以太坊ETH价格
艾达币 _比特币行情
TONToken _数字货币市值
以太坊 _BTC行情
LayerZero _数字货币市值
Stacks _加密货币行情
牛来 _BTC行情
RWUSD _以太坊ETH价格
Hedera _币种排行
United Stables _以太坊ETH价格
Sui _币种排行
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _币种排行
Render _币种排行
Bubblemaps _加密货币行情
艾达币 _比特币行情
Bubblemaps _BTC行情
Celo _BTC行情
USD1 _比特币
USD1 _BTC行情
Pepe _加密货币行情
Polkadot _比特币
Arbitrum _数字货币市值
Ripple USD _币种排行
Holo _以太坊ETH价格
Huma Finance _数字货币市值
TQQQB _数字货币市值
达世币 _币种排行
Gram _加密货币行情
莱特币 _加密货币行情
达世币 _BTC行情