SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.22
-3.74%
≈ ￥4885.45
(-$28.75)
更新于 2026-11-06 01:30:01
24H 最高$769.79
24H 最低$738.21
今日开盘$768.97
24H 成交量$147.14万
流通市值$2,738.44万
24H 涨跌额(-$28.75)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AVGOBAVGOB
|
$299.47 | $330.26 | $293.46 | $72.07万 | — | -8.78% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.000658 | $0.0005967 | $80.38万 | $4,207.09万 | -6.25% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.45万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4112 | $0.4688 | $0.4068 | $383.94万 | $4.09亿 | -11.19% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $387.67万 | $3,921.03万 | -9.90% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.64 | $56.73 | $51.45 | $1,520.96万 | $39.13亿 | -7.67% |
| 359 |
BLURBlur
|
$0.00734 | $0.00772 | $0.007 | $43.32万 | $2,145.55万 | -4.92% |
| 656 |
BOTBBOTB
|
$20.39 | $24.29 | $19.93 | $9.87万 | — | -15.92% |
| 684 |
ADBEBADBEB
|
$246.15 | $251.89 | $244.30 | $5.14万 | — | -1.32% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 613 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $14.32万 | $1,215.45万 | -8.69% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $60.75万 | $3,040.44万 | -10.16% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.60万 | $13.18亿 | 0.00% |
| 139 |
PYTHPyth Network
|
$0.06127 | $0.06818 | $0.06008 | $165.40万 | $4.84亿 | -8.27% |
相关站点
共 40 个
瑞波币 _加密货币行情
Initia _加密货币行情
FOGO _比特币行情
Huma Finance _数字货币市值
StraitsX XUSD _数字货币市值
FOGO _数字货币市值
Holo _数字货币市值
Sei _以太坊ETH价格
波场 _数字货币市值
Tezos _比特币行情
Hedera _加密货币行情
USDC _比特币
达世币 _比特币行情
EUR _加密货币行情
BFUSD _BTC行情
Arbitrum _比特币
FOGO _加密货币行情
Plasma _以太坊ETH价格
Starknet _BTC行情
Aster _币种排行
Raydium _BTC行情
United Stables _加密货币行情
莱特币 _数字货币市值
EUR _BTC行情
World Liberty _数字货币市值
Sei _以太坊ETH价格
Tether Gold _比特币
恒星币 _BTC行情
Tether Gold _以太坊ETH价格
Pendle _币种排行
Holo _以太坊ETH价格
Avalanche _币种排行
Uniswap _加密货币行情
应用链 _以太坊ETH价格
Huma Finance _币种排行
THORChain _以太坊ETH价格
Tezos _币种排行
Sei _加密货币行情
艾达币 _币种排行
Raydium _BTC行情