24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04818
24H 成交量$31.68万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AVGOBAVGOB
|
$317.73 | $334.32 | $317.42 | $49.03万 | — | -3.55% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006431 | $0.000664 | $0.0006217 | $71.53万 | $4,478.75万 | 3.39% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01874 | $0.01706 | $51.76万 | — | -3.27% |
| 87 |
TIACelestia
|
$0.4502 | $0.4711 | $0.4398 | $356.18万 | $4.58亿 | 1.08% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.89 | $255.08万 | $3,921.03万 | 1.43% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$55.17 | $57.04 | $54.45 | $1,226.91万 | $42.27亿 | 1.21% |
| 365 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $37.61万 | $2,253.07万 | -1.71% |
| 683 |
BOTBBOTB
|
$23.08 | $24.91 | $22.80 | $4.59万 | — | 1.05% |
| 652 |
ADBEBADBEB
|
$249.06 | $256.88 | $245.61 | $8.91万 | — | 1.04% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0881 | $0.0935 | $0.088 | $5.06万 | $1,333.96万 | -1.89% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
0G0G
|
$0.1523 | $0.1643 | $0.1521 | $51.15万 | $3,387.92万 | -4.33% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $706.46万 | $13.19亿 | 0.00% |
| 136 |
PYTHPyth Network
|
$0.06554 | $0.06818 | $0.06385 | $162.11万 | $5.26亿 | 1.44% |
相关站点
共 40 个
Aave _币种排行
First Digital _以太坊ETH价格
BABAB _比特币
Official Trump _比特币行情
Ondo _比特币
World Liberty _数字货币市值
Sui _加密货币行情
Ethena _比特币行情
PancakeSwap _加密货币行情
BEB _数字货币市值
Bittensor _BTC行情
PancakeSwap _以太坊ETH价格
Celestia _加密货币行情
Injective _数字货币市值
Near Protocol _比特币行情
BEAMX _BTC行情
Arbitrum _比特币行情
Zama _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
Injective _比特币行情
应用链 _比特币行情
Tezos _币种排行
Tezos _BTC行情
达世币 _币种排行
Holo _币种排行
Aerodrome _以太坊ETH价格
Sei _BTC行情
以太坊 _比特币
大零币 _BTC行情
Artificial _加密货币行情
Aster _加密货币行情
Huma Finance _比特币行情
BEB _币种排行
Injective _币种排行
BABAB _数字货币市值
Quant _加密货币行情
Aave _比特币
BEB _BTC行情
恒星币 _比特币行情