24H 最高$0.01579
24H 最低$0.01548
今日开盘$0.01571
24H 成交量$32.08万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AVGOBAVGOB
|
$307.26 | $332.82 | $306.92 | $52.38万 | — | -7.56% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.000664 | $0.0006269 | $66.64万 | $4,478.75万 | -4.04% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01874 | $0.01686 | $55.32万 | — | -8.60% |
| 88 |
TIACelestia
|
$0.4385 | $0.4711 | $0.4344 | $319.07万 | $4.58亿 | -5.86% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $5.15 | $4.71 | $260.92万 | $3,921.03万 | -7.83% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$53.97 | $57.04 | $53.69 | $1,225.25万 | $42.27亿 | -4.44% |
| 376 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $36.80万 | $2,253.07万 | -6.51% |
| 679 |
BOTBBOTB
|
$21.93 | $24.91 | $21.92 | $5.87万 | — | -10.67% |
| 670 |
ADBEBADBEB
|
$248.41 | $256.88 | $244.30 | $7.18万 | — | -2.36% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 617 |
CTKShentu
|
$0.0859 | $0.105 | $0.0851 | $11.84万 | $1,333.96万 | -7.34% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
0G0G
|
$0.1493 | $0.1643 | $0.1484 | $49.26万 | $3,387.92万 | -7.84% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.29万 | $13.19亿 | 0.00% |
| 138 |
PYTHPyth Network
|
$0.06334 | $0.06818 | $0.06293 | $154.60万 | $5.26亿 | -6.00% |
相关站点
共 40 个
RWUSD _币种排行
BABAB _比特币
Quant _以太坊ETH价格
EUR _比特币
First Digital _数字货币市值
StraitsX XUSD _数字货币市值
Gram _比特币
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
波场 _比特币行情
Holo _比特币行情
BABAB _以太坊ETH价格
Near Protocol _BTC行情
Thena _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _BTC行情
Thena _BTC行情
狗币 _比特币
MarsCoin _以太坊ETH价格
Cosmos Hub _数字货币市值
Solana _比特币
BEAMX _币种排行
Filecoin _数字货币市值
Solana _加密货币行情
NFPrompt _币种排行
Bubblemaps _BTC行情
恒星币 _数字货币市值
Space and Time _BTC行情
Official Trump _加密货币行情
Celo _比特币
Initia _加密货币行情
Pepe _BTC行情
Gram _比特币行情
Official Trump _加密货币行情
THORChain _币种排行
BFUSD _比特币
达世币 _比特币
Injective _数字货币市值
Pepe _加密货币行情
比特现金 _数字货币市值