24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AVGOBAVGOB
|
$320.83 | $336.10 | $317.71 | $53.07万 | — | -4.52% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006452 | $0.000664 | $0.0006212 | $71.56万 | $4,478.75万 | 2.49% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01874 | $0.01738 | $47.56万 | — | -1.81% |
| 86 |
TIACelestia
|
$0.4561 | $0.4711 | $0.4398 | $355.12万 | $4.58亿 | 1.22% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $322.90万 | $3,921.03万 | 0.00% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.77 | $57.04 | $54.45 | $1,173.52万 | $42.27亿 | 1.77% |
| 360 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.01万 | $2,253.07万 | -2.47% |
| 684 |
BOTBBOTB
|
$23.27 | $24.91 | $22.80 | $4.67万 | — | -3.76% |
| 634 |
ADBEBADBEB
|
$248.48 | $256.88 | $242.65 | $10.15万 | — | 2.40% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
CTKShentu
|
$0.0891 | $0.0935 | $0.089 | $4.83万 | $1,333.96万 | -1.87% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 299 |
0G0G
|
$0.1541 | $0.1643 | $0.1534 | $51.42万 | $3,387.92万 | -3.99% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $708.93万 | $13.19亿 | 0.00% |
| 137 |
PYTHPyth Network
|
$0.06667 | $0.06818 | $0.06385 | $163.97万 | $5.26亿 | 1.71% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
Raydium _比特币行情
Thena _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _以太坊ETH价格
瑞波币 _比特币行情
Thena _币种排行
Hedera _加密货币行情
Ondo _比特币行情
Celo _BTC行情
Starknet _以太坊ETH价格
EUR _币种排行
Initia _币种排行
牛来 _比特币行情
PAX Gold _加密货币行情
Initia _比特币
Internet _以太坊ETH价格
BEAMX _数字货币市值
大零币 _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _比特币
Sei _币种排行
Gram _比特币
Uniswap _比特币行情
大零币 _加密货币行情
LayerZero _以太坊ETH价格
Raydium _BTC行情
USD1 _BTC行情
达世币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
莱特币 _以太坊ETH价格
USD1 _数字货币市值
First Digital _比特币行情
Celestia _BTC行情
莱特币 _币种排行
BFUSD _以太坊ETH价格