24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15335
24H 成交量$79.02万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AVGOBAVGOB
|
$303.36 | $330.26 | $293.46 | $69.85万 | — | -7.42% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.000658 | $0.0005967 | $80.75万 | $4,478.75万 | -6.59% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01829 | $0.01582 | $61.71万 | — | -10.42% |
| 88 |
TIACelestia
|
$0.4174 | $0.4688 | $0.4068 | $380.07万 | $4.58亿 | -9.63% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $381.84万 | $3,921.03万 | -9.65% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 534 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$51.95 | $56.75 | $51.45 | $1,507.22万 | $42.27亿 | -8.05% |
| 354 |
BLURBlur
|
$0.00739 | $0.00779 | $0.007 | $44.01万 | $2,253.07万 | -4.28% |
| 656 |
BOTBBOTB
|
$20.57 | $24.56 | $19.93 | $9.95万 | — | -15.11% |
| 683 |
ADBEBADBEB
|
$246.76 | $252.08 | $244.30 | $5.33万 | — | -2.11% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 617 |
CTKShentu
|
$0.0832 | $0.105 | $0.0805 | $13.86万 | $1,333.96万 | -9.17% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
0G0G
|
$0.1442 | $0.1621 | $0.1408 | $57.73万 | $3,387.92万 | -10.93% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $715.05万 | $13.19亿 | 0.01% |
| 137 |
PYTHPyth Network
|
$0.0615 | $0.06818 | $0.06008 | $169.02万 | $5.26亿 | -7.74% |
相关站点
共 40 个
Tether Gold _加密货币行情
United Stables _BTC行情
瑞波币 _比特币行情
牛来 _比特币行情
SNXXB _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特现金 _数字货币市值
币安币 _BTC行情
Sei _币种排行
Gram _比特币
Aster _币种排行
Internet _数字货币市值
Artificial _加密货币行情
比特币 _BTC行情
以太坊 _币种排行
Near Protocol _币种排行
LayerZero _比特币
比特币 _BTC行情
Filecoin _数字货币市值
以太坊 _BTC行情
First Digital _以太坊ETH价格
Ondo _比特币
Sui _比特币
Internet _BTC行情
PAX Gold _数字货币市值
Initia _币种排行
PancakeSwap _数字货币市值
NFPrompt _比特币行情
比特现金 _比特币行情
Chainlink _BTC行情
Initia _加密货币行情
大零币 _BTC行情
Hyperliquid _以太坊ETH价格
Zama _比特币行情
Quant _加密货币行情
1000CAT _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _币种排行
Huma Finance _币种排行
Pump.fun _币种排行