24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,206.40万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AVGOBAVGOB
|
$298.13 | $327.90 | $293.46 | $77.21万 | — | -9.07% |
| 235 |
BOMEBOOK OF MEME
|
$0.000617 | $0.000658 | $0.0005967 | $78.32万 | $4,207.09万 | -5.64% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01814 | $0.01582 | $58.83万 | — | -9.36% |
| 84 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $414.71万 | $4.09亿 | -9.68% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.35万 | $3,921.03万 | -9.72% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.85 | $56.73 | $51.34 | $1,552.70万 | $39.13亿 | -7.72% |
| 348 |
BLURBlur
|
$0.00756 | $0.00767 | $0.007 | $45.61万 | $2,145.55万 | -0.53% |
| 653 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.50万 | — | -13.13% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 611 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
0G0G
|
$0.1435 | $0.1614 | $0.1408 | $61.06万 | $3,040.44万 | -9.24% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.28万 | $13.18亿 | 0.01% |
| 137 |
PYTHPyth Network
|
$0.06272 | $0.06818 | $0.06008 | $167.45万 | $4.84亿 | -6.36% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Caldera _数字货币市值
应用链 _以太坊ETH价格
Avalanche _比特币行情
Sui _比特币
Celestia _BTC行情
牛来 _BTC行情
Sei _比特币行情
Chainlink _BTC行情
Bubblemaps _比特币
Uniswap _加密货币行情
瑞波币 _比特币
PAX Gold _BTC行情
PancakeSwap _BTC行情
StraitsX XUSD _数字货币市值
Caldera _币种排行
达世币 _币种排行
Pump.fun _加密货币行情
Raydium _数字货币市值
NFPrompt _比特币行情
United Stables _数字货币市值
Pudgy Penguins _比特币
Solana _数字货币市值
Pudgy Penguins _币种排行
SOXSB _数字货币市值
恒星币 _币种排行
Artificial _加密货币行情
Injective _比特币行情
TONToken _比特币行情
Sui _以太坊ETH价格
Raydium _比特币
大零币 _以太坊ETH价格
Solana _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _BTC行情
Pepe _币种排行
Pendle _BTC行情
Ether.fi _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格