24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$5,078.62万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AVGOBAVGOB
|
$320.55 | $338.36 | $317.71 | $63.72万 | — | -4.66% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006545 | $0.000664 | $0.0006212 | $69.39万 | $4,478.75万 | 4.29% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.01874 | $0.01751 | $46.09万 | — | -1.63% |
| 88 |
TIACelestia
|
$0.4617 | $0.4711 | $0.4398 | $360.57万 | $4.58亿 | 2.65% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $353.75万 | $3,921.03万 | -0.60% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$56.13 | $57.04 | $54.45 | $1,202.03万 | $42.27亿 | 2.32% |
| 351 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $40.01万 | $2,253.07万 | -2.60% |
| 682 |
BOTBBOTB
|
$23.45 | $24.91 | $22.80 | $4.94万 | — | -0.93% |
| 614 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.45万 | — | 3.34% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.75% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 300 |
0G0G
|
$0.1551 | $0.1643 | $0.1534 | $50.88万 | $3,387.92万 | -2.94% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $640.15万 | $13.19亿 | -0.01% |
| 138 |
PYTHPyth Network
|
$0.06653 | $0.06818 | $0.06385 | $163.31万 | $5.26亿 | 1.14% |
相关站点
共 40 个
艾达币 _BTC行情
TONToken _比特币
Pump.fun _BTC行情
Uniswap _比特币行情
大零币 _币种排行
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Polkadot _币种排行
Gram _BTC行情
AAPLB _BTC行情
Artificial _BTC行情
PancakeSwap _比特币
USD1 _比特币行情
Artificial _币种排行
Plasma _比特币行情
Aerodrome _BTC行情
QQQB _以太坊ETH价格
First Digital _比特币行情
Ethena _币种排行
First Digital _比特币
Near Protocol _加密货币行情
THORChain _数字货币市值
Near Protocol _数字货币市值
Ethena _加密货币行情
达世币 _比特币
Polygon _数字货币市值
PancakeSwap _币种排行
Celo _比特币
SNXXB _比特币
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
Aave _BTC行情
Bittensor _加密货币行情
Initia _数字货币市值
Render _BTC行情
比特现金 _BTC行情