24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.60万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AVGOBAVGOB
|
$294.53 | $311.64 | $290.26 | $54.23万 | — | -2.55% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006576 | $0.0006185 | $53.69万 | $4,446.41万 | -3.89% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01704 | $0.01638 | $25.04万 | — | 0.79% |
| 80 |
TIACelestia
|
$0.4423 | $0.4494 | $0.4175 | $302.99万 | $4.39亿 | 5.61% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.76 | $206.33万 | $3,921.03万 | 2.08% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 42 |
LTC莱特币
|
$52.39 | $53.50 | $52.10 | $827.26万 | $40.08亿 | 0.25% |
| 409 |
BLURBlur
|
$0.00725 | $0.00765 | $0.00722 | $26.30万 | $2,183.88万 | -3.85% |
| 676 |
BOTBBOTB
|
$21.7 | $22.12 | $20.81 | $4.54万 | — | 3.09% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.50万 | — | -2.11% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.41万 | $1,263.06万 | 0.00% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 252 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $53.34万 | $3,205.73万 | 2.18% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.76万 | $13.18亿 | 0.03% |
| 84 |
PYTHPyth Network
|
$0.06471 | $0.06767 | $0.06378 | $278.57万 | $5.21亿 | 0.69% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
Aptos _数字货币市值
Hedera _BTC行情
Tether Gold _比特币行情
LayerZero _加密货币行情
达世币 _比特币行情
Starknet _加密货币行情
First Digital _BTC行情
SNXXB _币种排行
Vanar Chain _数字货币市值
Sui _币种排行
Official _币种排行
KORUB _BTC行情
SNXXB _币种排行
LayerZero _比特币行情
Zama _数字货币市值
Aave _加密货币行情
艾达币 _以太坊ETH价格
Chainlink _BTC行情
BEAMX _BTC行情
Internet _以太坊ETH价格
INTWB _数字货币市值
Worldcoin _加密货币行情
币安币 _加密货币行情
Raydium _加密货币行情
Zilliqa _加密货币行情
Hedera _以太坊ETH价格
瑞波币 _比特币
达世币 _数字货币市值
SOXSB _比特币行情
NFPrompt _数字货币市值
MarsCoin _比特币行情
NFPrompt _比特币行情
波场 _比特币
Starknet _以太坊ETH价格
Quant _加密货币行情
Worldcoin _BTC行情
比特现金 _BTC行情
BMNRB _BTC行情