24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AVGOBAVGOB
|
$309.68 | $333.75 | $308.45 | $48.69万 | — | -6.60% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006338 | $0.000664 | $0.0006317 | $66.16万 | $4,478.75万 | -1.55% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01874 | $0.0169 | $55.49万 | — | -6.33% |
| 89 |
TIACelestia
|
$0.442 | $0.4711 | $0.4406 | $312.02万 | $4.58亿 | -3.24% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $5.15 | $4.76 | $257.30万 | $3,921.03万 | -4.79% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$54.23 | $57.04 | $54.13 | $1,210.93万 | $42.27亿 | -2.90% |
| 369 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $37.05万 | $2,253.07万 | -5.43% |
| 682 |
BOTBBOTB
|
$22.15 | $24.91 | $22.00 | $5.25万 | — | -9.15% |
| 670 |
ADBEBADBEB
|
$248.64 | $256.88 | $244.30 | $7.33万 | — | -1.23% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 619 |
CTKShentu
|
$0.0859 | $0.105 | $0.0854 | $11.86万 | $1,333.96万 | -6.02% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
0G0G
|
$0.1509 | $0.1643 | $0.1505 | $48.63万 | $3,387.92万 | -5.51% |
| 61 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $723.26万 | $13.19亿 | -0.01% |
| 137 |
PYTHPyth Network
|
$0.06383 | $0.06818 | $0.06369 | $156.29万 | $5.26亿 | -3.17% |
相关站点
共 40 个
SNXXB _数字货币市值
SNXXB _比特币行情
Uniswap _数字货币市值
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
Internet _数字货币市值
Sui _比特币
Render _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
Chainlink _加密货币行情
Plasma _数字货币市值
Hyperliquid _币种排行
Uniswap _币种排行
Polygon _比特币
Pump.fun _数字货币市值
比特币 _加密货币行情
Filecoin _BTC行情
Render _加密货币行情
LayerZero _比特币行情
Space and Time _比特币
大零币 _加密货币行情
Aerodrome _数字货币市值
以太坊 _比特币行情
Thena _加密货币行情
PAX Gold _加密货币行情
PAX Gold _比特币
TONToken _币种排行
TONToken _币种排行
达世币 _加密货币行情
Ethena _BTC行情
Internet _币种排行
Ripple USD _加密货币行情
Polygon _BTC行情
Aave _以太坊ETH价格
Starknet _加密货币行情
Official Trump _币种排行
RWUSD _加密货币行情
狗币 _以太坊ETH价格