24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0605
24H 成交量$12.91万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AVGOBAVGOB
|
$319.12 | $338.36 | $317.71 | $66.46万 | — | -4.19% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0006212 | $67.97万 | $4,478.75万 | 2.48% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01874 | $0.01751 | $47.03万 | — | 0.11% |
| 70 |
TIACelestia
|
$0.4586 | $0.4711 | $0.4093 | $553.13万 | $4.58亿 | 1.24% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.89 | $357.23万 | $3,921.03万 | 0.80% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.94 | $57.04 | $54.45 | $1,235.21万 | $42.27亿 | 2.42% |
| 348 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $40.43万 | $2,253.07万 | -2.23% |
| 685 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.62万 | — | 1.30% |
| 604 |
ADBEBADBEB
|
$249.2 | $256.88 | $237.97 | $12.85万 | — | 4.26% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -2.51% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 304 |
0G0G
|
$0.1556 | $0.1643 | $0.1534 | $50.49万 | $3,387.92万 | -3.59% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $848.63万 | $13.19亿 | -0.01% |
| 136 |
PYTHPyth Network
|
$0.06699 | $0.06818 | $0.06385 | $166.77万 | $5.26亿 | 1.47% |
相关站点
共 40 个
Ethena _币种排行
达世币 _数字货币市值
Polkadot _以太坊ETH价格
比特币 _比特币行情
Pendle _BTC行情
BEAMX _币种排行
Polygon _加密货币行情
RWUSD _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _BTC行情
USDC _BTC行情
以太坊 _币种排行
StraitsX XUSD _以太坊ETH价格
Polkadot _加密货币行情
应用链 _比特币行情
Pepe _数字货币市值
SOXSB _币种排行
USDC _币种排行
PancakeSwap _数字货币市值
RWUSD _比特币
Quant _币种排行
Celo _加密货币行情
KORUB _加密货币行情
Sui _币种排行
Holo _以太坊ETH价格
AAPLB _BTC行情
TQQQB _币种排行
达世币 _BTC行情
Space and Time _比特币行情
United Stables _数字货币市值
BABAB _BTC行情
Worldcoin _数字货币市值
Celo _以太坊ETH价格
SNXXB _比特币
Starknet _BTC行情
RWUSD _数字货币市值
MarsCoin _币种排行
狗币 _比特币行情
应用链 _BTC行情
恒星币 _BTC行情